CUZ Historical Data

JUSTCUZ
Download
Date Close Price change Market cap Trading volume
Feb 2 $0.000048
-6.84%
$-- $31
Jan 26 $0.0000567
-7.48%
$-- $21
Jan 19 $0.0000632
-8.46%
$-- $19
Jan 12 $0.0000765
-1.83%
$-- $270
Jan 5 $0.0000643
-7.32%
$-- $20
Nov 24 $0.0000844
+0.00%
$-- $5
Nov 17 $0.0000849
-14.50%
$-- $215
Nov 10 $0.000104
-24.40%
$-- $260
Nov 3 $0.000143
+21.95%
$-- $2,600
Oct 27 $0.000143
-9.75%
$-- $1,724
Oct 20 $0.000191
-7.16%
$-- $1,090
Oct 13 $0.000226
-17.20%
$192,696 $333
Oct 6 $0.000303
-1.06%
$-- $6
Sep 29 $0.000413
-10.88%
$-- $1
Jul 7 $0.0000924
+1.34%
$-- $0
Apr 7 $0.000431
-8.19%
$-- $1
Mar 31 $0.000691
-35.03%
$469,800 $15.52 million
Mar 24 $0.000917
+1.64%
$1.06 million $17.39 million
Download