CUZ Historical Data

JUSTCUZ Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $0.000303
+0.00%
$-- $1
Oct 9, 2025 $0.00026
+0.00%
$259,849 $1
Oct 8, 2025 $0.000531
+28.51%
$-- $1
Oct 7, 2025 $0.00054
+28.93%
$-- $2
Oct 6, 2025 $0.000307
+0.00%
$-- $1
Oct 3, 2025 $0.000413
-10.88%
$412,832 $1
Jul 7, 2025 $0.0000924
+1.34%
$-- $0
Jul 6, 2025 $0.0000916
+0.10%
$91,617 $0
Apr 10, 2025 $0.000431
-10.27%
$-- $0
Apr 9, 2025 $0.000494
+0.63%
$494,161 $0
Apr 8, 2025 $0.000476
+49.04%
$475,895 $0
Apr 7, 2025 $0.000312
-33.67%
$311,618 $0
Apr 6, 2025 $0.00047
-31.94%
$469,800 $3.02 million
Apr 5, 2025 $0.000691
+1.39%
$691,300 $1.02 million
Apr 4, 2025 $0.000675
+5.48%
$675,400 $3.14 million
Apr 3, 2025 $0.00064
-15.18%
$640,300 $2.42 million
Apr 2, 2025 $0.00075
-13.12%
$750,100 $4.43 million
Apr 1, 2025 $0.000861
-46.26%
$861,100 $2.03 million
Mar 31, 2025 $0.0016
+50.38%
$1.6 million $2.48 million
Mar 30, 2025 $0.00106
+15.86%
$1.06 million $2.06 million
Mar 29, 2025 $0.000917
+77.16%
$916,800 $1.89 million
Mar 28, 2025 $0.000507
+14.88%
$506,600 $3 million
Mar 27, 2025 $0.000448
-36.25%
$448,415 $0
Mar 26, 2025 $0.000705
+31.19%
$704,607 $8.12 million
Mar 25, 2025 $0.000546
-4.06%
$545,700 $2.21 million
Mar 24, 2025 $0.000711
-21.20%
$710,800 $2.18 million
Download