CUZ Historical Data

JUSTCUZ Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.000303
+0.00%
$ -- $ 1
Oct 9, 2025 $ 0.00026
+0.00%
$ 259,849 $ 1
Oct 8, 2025 $ 0.000531
+28.51%
$ -- $ 1
Oct 7, 2025 $ 0.00054
+28.93%
$ -- $ 2
Oct 6, 2025 $ 0.000307
+0.00%
$ -- $ 1
Oct 3, 2025 $ 0.000413
-10.88%
$ 412,832 $ 1
Jul 7, 2025 $ 0.0000924
+1.34%
$ -- $ 0
Jul 6, 2025 $ 0.0000916
+0.10%
$ 91,617 $ 0
Apr 10, 2025 $ 0.000431
-10.27%
$ -- $ 0
Apr 9, 2025 $ 0.000494
+0.63%
$ 494,161 $ 0
Apr 8, 2025 $ 0.000476
+49.04%
$ 475,895 $ 0
Apr 7, 2025 $ 0.000312
-33.67%
$ 311,618 $ 0
Apr 6, 2025 $ 0.00047
-31.94%
$ 469,800 $ 3.02 million
Apr 5, 2025 $ 0.000691
+1.39%
$ 691,300 $ 1.02 million
Apr 4, 2025 $ 0.000675
+5.48%
$ 675,400 $ 3.14 million
Apr 3, 2025 $ 0.00064
-15.18%
$ 640,300 $ 2.42 million
Apr 2, 2025 $ 0.00075
-13.12%
$ 750,100 $ 4.43 million
Apr 1, 2025 $ 0.000861
-46.26%
$ 861,100 $ 2.03 million
Mar 31, 2025 $ 0.0016
+50.38%
$ 1.6 million $ 2.48 million
Mar 30, 2025 $ 0.00106
+15.86%
$ 1.06 million $ 2.06 million
Mar 29, 2025 $ 0.000917
+77.16%
$ 916,800 $ 1.89 million
Mar 28, 2025 $ 0.000507
+14.88%
$ 506,600 $ 3 million
Mar 27, 2025 $ 0.000448
-36.25%
$ 448,415 $ 0
Mar 26, 2025 $ 0.000705
+31.19%
$ 704,607 $ 8.12 million
Mar 25, 2025 $ 0.000546
-4.06%
$ 545,700 $ 2.21 million
Mar 24, 2025 $ 0.000711
-21.20%
$ 710,800 $ 2.18 million
Download