Squid Game (BSC) Historical Data

SQUID
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₁₀164
-10.18%
$ -- $ 17
Mar 17 $ 0.0₁₀149
+0.13%
$ -- $ 5
Mar 10 $ 0.0₁₀137
+0.10%
$ -- $ 51
Feb 17 $ 0.0₁₀153
-0.54%
$ -- $ 2
Feb 10 $ 0.0₁₀206
-1.90%
$ -- $ 264
Feb 3 $ 0.0₁₀195
+1.93%
$ -- $ 70
Jan 27 $ 0.0₁₀245
-1.30%
$ -- $ 52
Jan 20 $ 0.0₁₀245
-9.93%
$ 10,303 $ 970
Jan 13 $ 0.0₁₀274
-1.42%
$ 11,245 $ 429
Jan 6 $ 0.0₁₀286
-2.77%
$ -- $ 307
Dec 30 $ 0.0₁₀311
-15.10%
$ 12,418 $ 3,534
Dec 23 $ 0.0₁₀358
-3.20%
$ 15,468 $ 10,927
Dec 16 $ 0.0₁₀387
-45.65%
$ 15,223 $ 9,542
Dec 9 $ 0.0₁₀667
+73.51%
$ 29,940 $ 36,461
Dec 2 $ 0.0₁₀386
+2.73%
$ 16,193 $ 50,016
Nov 25 $ 0.0₁₀371
-44.12%
$ 15,073 $ 52,629
Nov 18 $ 0.0₁₀944
-52.56%
$ 27,851 $ 65,215
Nov 11 $ 0.0₉191
+99.55%
$ 83,520 $ 46,946
Nov 4 $ 0.0₁₀854
+194.71%
$ 40,272 $ 25,374
Oct 28 $ 0.0₁₀293
-49.38%
$ 12,313 $ 20,087
Oct 21 $ 0.0₁₀786
-55.18%
$ 25,633 $ 30,057
Oct 14 $ 0.0₉173
+58.55%
$ 72,518 $ 127,881
Oct 7 $ 0.0₉124
-1.44%
$ 45,480 $ 307,003
Download