Squid Game (BSC) Historical Data

SQUID
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0₁₀164
-10.18%
$ -- $ 17
Mar 22, 2025 $ 0.0₁₀149
+0.13%
$ -- $ 5
Mar 15, 2025 $ 0.0₁₀137
+0.10%
$ -- $ 51
Feb 21, 2025 $ 0.0₁₀153
-0.54%
$ 6,458 $ 2
Feb 11, 2025 $ 0.0₁₀206
-1.90%
$ -- $ 264
Feb 4, 2025 $ 0.0₁₀195
+1.93%
$ -- $ 70
Jan 28, 2025 $ 0.0₁₀245
-1.59%
$ -- $ 10
Jan 27, 2025 $ 0.0₁₀232
-6.23%
$ -- $ 42
Jan 26, 2025 $ 0.0₁₀245
-0.48%
$ 10,303 $ 44
Jan 25, 2025 $ 0.0₁₀245
+2.11%
$ 10,276 $ 183
Jan 24, 2025 $ 0.0₁₀24
-5.61%
$ 10,088 $ 31
Jan 23, 2025 $ 0.0₁₀257
+0.53%
$ 10,776 $ 686
Jan 22, 2025 $ 0.0₁₀291
+6.50%
$ 12,240 $ 30
Jan 21, 2025 $ 0.0₁₀275
+1.52%
$ 11,562 $ 30
Jan 20, 2025 $ 0.0₁₀271
-0.25%
$ 11,379 $ 10
Jan 19, 2025 $ 0.0₁₀268
-1.53%
$ 11,245 $ 69
Jan 18, 2025 $ 0.0₁₀274
-1.67%
$ 11,501 $ 35
Jan 17, 2025 $ 0.0₁₀278
+3.67%
$ 11,691 $ 24
Jan 15, 2025 $ 0.0₁₀296
+6.07%
$ -- $ 29
Jan 14, 2025 $ 0.0₁₀275
-0.89%
$ 11,541 $ 27
Jan 13, 2025 $ 0.0₁₀281
+1.07%
$ 11,791 $ 315
Jan 11, 2025 $ 0.0₁₀286
-1.38%
$ -- $ 29
Jan 10, 2025 $ 0.0₁₀29
-3.21%
$ 12,176 $ 29
Jan 9, 2025 $ 0.0₁₀295
-3.67%
$ 12,377 $ 232
Jan 8, 2025 $ 0.0₁₀304
+2.32%
$ -- $ 11
Jan 6, 2025 $ 0.0₁₀299
+1.71%
$ -- $ 6
Jan 5, 2025 $ 0.0₁₀296
-0.72%
$ 12,418 $ 6
Jan 4, 2025 $ 0.0₁₀311
-1.47%
$ 13,065 $ 60
Jan 3, 2025 $ 0.0₁₀315
+1.65%
$ 13,219 $ 7
Jan 2, 2025 $ 0.0₁₀319
+8.59%
$ 13,387 $ 192
Jan 1, 2025 $ 0.0₁₀29
-11.86%
$ 12,184 $ 768
Dec 31, 2024 $ 0.0₁₀329
-4.64%
$ 13,837 $ 2,074
Dec 30, 2024 $ 0.0₁₀341
-6.88%
$ 14,331 $ 432
Dec 29, 2024 $ 0.0₁₀368
+2.51%
$ 15,468 $ 859
Dec 28, 2024 $ 0.0₁₀358
+8.65%
$ 15,041 $ 1,253
Dec 27, 2024 $ 0.0₁₀331
+0.71%
$ 13,899 $ 1,355
Dec 26, 2024 $ 0.0₁₀33
-18.34%
$ 13,845 $ 2,457
Dec 25, 2024 $ 0.0₁₀405
-3.19%
$ 17,020 $ 3,168
Dec 24, 2024 $ 0.0₁₀414
-6.42%
$ 17,398 $ 811
Dec 23, 2024 $ 0.0₁₀437
+18.21%
$ 18,367 $ 1,883
Dec 22, 2024 $ 0.0₁₀362
-5.51%
$ 15,223 $ 19
Dec 21, 2024 $ 0.0₁₀387
-3.10%
$ 16,246 $ 174
Dec 20, 2024 $ 0.0₁₀394
+0.80%
$ 16,528 $ 1,369
Dec 19, 2024 $ 0.0₁₀39
-18.11%
$ 16,396 $ 1,806
Dec 18, 2024 $ 0.0₁₀477
-10.96%
$ 20,043 $ 79
Dec 17, 2024 $ 0.0₁₀537
-5.02%
$ 22,536 $ 1,197
Dec 16, 2024 $ 0.0₁₀566
-20.46%
$ 23,775 $ 4,917
Dec 15, 2024 $ 0.0₁₀713
+6.58%
$ 29,940 $ 2,539
Dec 14, 2024 $ 0.0₁₀667
-3.39%
$ 27,998 $ 66
Dec 13, 2024 $ 0.0₁₀687
-14.65%
$ 28,839 $ 2,719
Download