Eternal Index Historical Data

ETX
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.102
+0.00%
$ -- $ 899
Oct 6, 2025 $ 0.0995
+1.09%
$ -- $ 551
Oct 5, 2025 $ 0.0985
+7.87%
$ 98,460 $ 543
Oct 4, 2025 $ 0.0912
-1.67%
$ 91,241 $ 229
Oct 3, 2025 $ 0.093
+2.29%
$ 92,753 $ 80
Oct 2, 2025 $ 0.0908
+2.36%
$ 90,778 $ 250
Oct 1, 2025 $ 0.0883
+3.59%
$ 88,549 $ 125
Sep 30, 2025 $ 0.0836
-1.18%
$ 83,638 $ 298
Sep 29, 2025 $ 0.0848
+10.98%
$ 84,846 $ 591
Sep 28, 2025 $ 0.076
+5.31%
$ 76,294 $ 191
Sep 27, 2025 $ 0.0723
+5.04%
$ 72,222 $ 325
Sep 26, 2025 $ 0.0688
+9.92%
$ 68,765 $ 334
Sep 25, 2025 $ 0.0631
-1.40%
$ 62,587 $ 501
Sep 24, 2025 $ 0.0641
+33.37%
$ 64,090 $ 2,250
Sep 23, 2025 $ 0.0481
-13.59%
$ 48,068 $ 2,966
Sep 22, 2025 $ 0.0556
-33.64%
$ 55,785 $ 2,712
Sep 21, 2025 $ 0.084
-2.84%
$ 83,935 $ 1,535
Sep 20, 2025 $ 0.0867
+2.99%
$ 86,542 $ 159
Sep 19, 2025 $ 0.0844
+8.95%
$ 84,065 $ 758
Sep 18, 2025 $ 0.0629
+1.82%
$ 62,881 $ 106
Sep 17, 2025 $ 0.0826
+0.19%
$ -- $ 1,634
Sep 16, 2025 $ 0.101
+10.68%
$ -- $ 3,733
Download