Eternal Index Historical Data

ETX
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.102
+0.00%
$ 101,656 $ 899
Oct 6, 11 AM $ 0.0995
+0.09%
$ 99,530 $ 551
Oct 6, 10 AM $ 0.0995
-0.09%
$ 99,493 $ 549
Oct 6, 9 AM $ 0.0995
+0.10%
$ 99,514 $ 549
Oct 6, 8 AM $ 0.0992
+0.34%
$ 99,165 $ 548
Oct 6, 7 AM $ 0.0995
+0.03%
$ 99,529 $ 545
Oct 6, 6 AM $ 0.0994
+0.90%
$ 99,397 $ 549
Oct 6, 5 AM $ 0.0985
-0.15%
$ 98,530 $ 543
Oct 6, 4 AM $ 0.0989
+0.20%
$ 98,933 $ 544
Oct 6, 3 AM $ 0.0989
+0.37%
$ 98,875 $ 545
Oct 6, 2 AM $ 0.0985
-0.07%
$ 98,492 $ 543
Oct 6, 1 AM $ 0.0988
+0.42%
$ 98,751 $ 544
Oct 6, 12 AM $ 0.0984
-0.11%
$ 98,351 $ 543
Oct 5, 11 PM $ 0.0985
+0.23%
$ 98,460 $ 543
Oct 5, 10 PM $ 0.0983
+1.17%
$ 98,267 $ 619
Oct 5, 9 PM $ 0.0971
+5.98%
$ 97,071 $ 689
Oct 5, 8 PM $ 0.0915
-0.06%
$ 91,472 $ 230
Oct 5, 7 PM $ 0.0916
-0.28%
$ 91,623 $ 230
Oct 5, 6 PM $ 0.0918
+0.01%
$ 91,771 $ 231
Oct 5, 5 PM $ 0.0918
-0.38%
$ 91,765 $ 230
Oct 5, 4 PM $ 0.0922
+0.12%
$ 92,200 $ 231
Oct 5, 3 PM $ 0.0923
+0.02%
$ 92,273 $ 231
Oct 5, 2 PM $ 0.0925
+0.23%
$ 92,483 $ 232
Oct 5, 1 PM $ 0.0923
+0.07%
$ 92,300 $ 232
Oct 5, 12 PM $ 0.0924
-0.14%
$ 92,383 $ 232
Oct 5, 11 AM $ 0.0925
+0.25%
$ 92,480 $ 232
Oct 5, 10 AM $ 0.0922
-0.34%
$ 92,219 $ 232
Oct 5, 9 AM $ 0.0929
-0.42%
$ 92,945 $ 232
Oct 5, 8 AM $ 0.0936
+0.51%
$ 93,576 $ 234
Oct 5, 7 AM $ 0.093
+0.27%
$ 93,012 $ 234
Oct 5, 6 AM $ 0.0928
-0.01%
$ 92,845 $ 233
Oct 5, 5 AM $ 0.0931
+0.61%
$ 93,060 $ 233
Oct 5, 4 AM $ 0.0923
-0.46%
$ 92,289 $ 232
Oct 5, 3 AM $ 0.0924
+0.53%
$ 92,432 $ 233
Oct 5, 2 AM $ 0.0913
+0.09%
$ 91,306 $ 231
Oct 5, 1 AM $ 0.0911
-0.03%
$ 91,121 $ 229
Oct 5, 12 AM $ 0.0914
+0.08%
$ 91,352 $ 229
Oct 4, 11 PM $ 0.0912
+0.94%
$ 91,241 $ 229
Oct 4, 10 PM $ 0.0903
+0.05%
$ 90,345 $ 152
Oct 4, 11 AM $ 0.0922
+0.04%
$ 92,226 $ 79
Oct 4, 10 AM $ 0.0925
+0.09%
$ 92,457 $ 79
Oct 4, 9 AM $ 0.0923
+0.20%
$ 92,313 $ 79
Oct 4, 8 AM $ 0.0923
-0.21%
$ 92,293 $ 79
Oct 4, 7 AM $ 0.0925
-0.19%
$ 92,450 $ 79
Oct 4, 6 AM $ 0.0926
+0.31%
$ 92,649 $ 80
Oct 4, 5 AM $ 0.0925
+0.13%
$ 92,457 $ 79
Oct 4, 4 AM $ 0.092
-0.01%
$ 92,044 $ 79
Oct 4, 3 AM $ 0.0919
-0.12%
$ 91,888 $ 79
Oct 4, 2 AM $ 0.092
-0.10%
$ 91,980 $ 79
Oct 4, 1 AM $ 0.0922
-0.29%
$ 92,157 $ 79
Download