Eternal Index Historical Data

ETX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 0.0924
-0.38%
$ 92,431 $ 79
Oct 3, 11 PM $ 0.0928
-0.27%
$ 92,753 $ 80
Oct 3, 10 PM $ 0.093
+0.10%
$ 92,969 $ 80
Oct 3, 9 PM $ 0.093
-0.11%
$ 93,021 $ 80
Oct 3, 8 PM $ 0.0928
-0.15%
$ 92,768 $ 80
Oct 3, 7 PM $ 0.0931
+0.69%
$ 93,054 $ 80
Oct 3, 6 PM $ 0.0925
+0.01%
$ 92,481 $ 79
Oct 3, 5 PM $ 0.0924
-1.71%
$ 92,382 $ 79
Oct 3, 4 PM $ 0.0934
+1.04%
$ 93,402 $ 81
Oct 3, 3 PM $ 0.0921
+0.18%
$ 92,054 $ 79
Oct 3, 2 PM $ 0.0917
-0.22%
$ 91,683 $ 79
Oct 3, 1 PM $ 0.0922
+0.13%
$ 92,194 $ 79
Oct 3, 12 PM $ 0.0919
-0.18%
$ 91,914 $ 227
Oct 3, 11 AM $ 0.0921
-0.14%
$ 92,077 $ 227
Oct 3, 10 AM $ 0.0921
+1.21%
$ 92,059 $ 227
Oct 3, 9 AM $ 0.0909
+0.40%
$ 90,950 $ 148
Oct 3, 8 AM $ 0.0904
-0.23%
$ 90,425 $ 147
Oct 3, 7 AM $ 0.0906
-0.41%
$ 90,562 $ 147
Oct 3, 6 AM $ 0.0911
+0.16%
$ 91,075 $ 148
Oct 3, 5 AM $ 0.0911
-0.25%
$ 91,094 $ 148
Oct 3, 4 AM $ 0.0915
-0.47%
$ 91,476 $ 148
Oct 3, 3 AM $ 0.0921
+0.63%
$ 92,070 $ 149
Oct 3, 2 AM $ 0.0912
+0.19%
$ 91,151 $ 149
Oct 3, 1 AM $ 0.0908
-0.06%
$ 90,793 $ 251
Oct 3, 12 AM $ 0.0909
+0.04%
$ 90,920 $ 250
Oct 2, 11 PM $ 0.0908
+0.00%
$ 90,778 $ 250
Oct 2, 10 PM $ 0.0908
-0.24%
$ 90,800 $ 250
Oct 2, 9 PM $ 0.091
-0.16%
$ 91,027 $ 251
Oct 2, 8 PM $ 0.0911
-0.40%
$ 91,081 $ 251
Oct 2, 7 PM $ 0.0914
+0.33%
$ 91,433 $ 252
Oct 2, 6 PM $ 0.0911
+0.28%
$ 91,103 $ 251
Oct 2, 5 PM $ 0.0906
+0.59%
$ 90,622 $ 250
Oct 2, 4 PM $ 0.0903
+0.72%
$ 90,281 $ 248
Oct 2, 3 PM $ 0.0896
+0.37%
$ 89,601 $ 247
Oct 2, 2 PM $ 0.0898
+0.48%
$ 89,770 $ 246
Oct 2, 1 PM $ 0.0893
-0.05%
$ 89,254 $ 246
Oct 2, 12 PM $ 0.0892
-1.84%
$ 89,243 $ 246
Oct 2, 11 AM $ 0.0908
+0.00%
$ 90,849 $ 101
Oct 2, 10 AM $ 0.0907
-0.29%
$ 90,680 $ 101
Oct 2, 9 AM $ 0.0909
-0.06%
$ 90,898 $ 101
Oct 2, 8 AM $ 0.0909
+0.02%
$ 90,881 $ 101
Oct 2, 7 AM $ 0.091
-0.33%
$ 91,030 $ 101
Oct 2, 6 AM $ 0.0911
+0.22%
$ 91,115 $ 101
Oct 2, 5 AM $ 0.0909
+0.43%
$ 90,880 $ 101
Oct 2, 4 AM $ 0.0906
-0.34%
$ 90,576 $ 100
Oct 2, 3 AM $ 0.0911
+0.12%
$ 91,094 $ 101
Oct 2, 2 AM $ 0.0907
+1.61%
$ 90,707 $ 101
Oct 2, 1 AM $ 0.089
+0.23%
$ 89,033 $ 126
Oct 2, 12 AM $ 0.0891
+0.45%
$ 89,089 $ 126
Oct 1, 11 PM $ 0.0885
+0.42%
$ 88,549 $ 125