Eternal Index Historical Data

ETX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.0883
+0.14%
$ 88,267 $ 125
Oct 1, 9 PM $ 0.0884
+0.00%
$ 88,389 $ 125
Oct 1, 8 PM $ 0.0885
-0.11%
$ 88,454 $ 125
Oct 1, 7 PM $ 0.0885
+0.41%
$ 88,526 $ 125
Oct 1, 6 PM $ 0.0881
+0.01%
$ 88,111 $ 125
Oct 1, 5 PM $ 0.0884
-0.21%
$ 88,375 $ 125
Oct 1, 4 PM $ 0.0886
-0.17%
$ 88,557 $ 125
Oct 1, 3 PM $ 0.0886
+0.11%
$ 88,609 $ 125
Oct 1, 2 PM $ 0.0882
+0.63%
$ 88,249 $ 125
Oct 1, 1 PM $ 0.0878
-0.09%
$ 87,849 $ 124
Oct 1, 12 PM $ 0.0881
+0.27%
$ 88,077 $ 124
Oct 1, 11 AM $ 0.0879
+0.22%
$ 87,901 $ 124
Oct 1, 10 AM $ 0.0878
-0.08%
$ 87,799 $ 124
Oct 1, 9 AM $ 0.0878
+1.12%
$ 87,786 $ 124
Oct 1, 8 AM $ 0.0851
+0.38%
$ 85,097 $ 123
Oct 1, 7 AM $ 0.0847
+0.05%
$ 84,719 $ 120
Oct 1, 6 AM $ 0.0847
-0.27%
$ 84,706 $ 120
Oct 1, 5 AM $ 0.0849
-0.01%
$ 84,874 $ 120
Oct 1, 4 AM $ 0.0849
+0.16%
$ 84,911 $ 120
Oct 1, 3 AM $ 0.0849
-0.33%
$ 84,895 $ 120
Oct 1, 2 AM $ 0.0853
+0.07%
$ 85,266 $ 120
Oct 1, 1 AM $ 0.0852
+0.00%
$ 85,207 $ 120
Download