Global Entertainment Token Historical Data

GET
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.000155
+0.00%
$ 1.55 million $ 3,205
Mar 11, 6 AM $ 0.000155
+0.00%
$ 1.55 million $ 3,220
Mar 11, 5 AM $ 0.000155
+0.00%
$ 1.55 million $ 3,220
Mar 11, 4 AM $ 0.000155
+0.00%
$ 1.55 million $ 3,220
Mar 11, 3 AM $ 0.000155
+0.00%
$ 1.55 million $ 3,565
Mar 11, 2 AM $ 0.000155
+2.51%
$ 1.55 million $ 3,911
Mar 11, 1 AM $ 0.000151
+0.13%
$ 1.51 million $ 3,859
Mar 11, 12 AM $ 0.000151
+0.20%
$ 1.51 million $ 3,690
Mar 10, 11 PM $ 0.000151
+0.13%
$ 1.51 million $ 3,594
Mar 10, 10 PM $ 0.00015
+0.00%
$ 1.5 million $ 3,531
Mar 10, 9 PM $ 0.00015
-6.64%
$ 1.5 million $ 3,752
Mar 10, 8 PM $ 0.000161
+0.00%
$ 1.61 million $ 3,626
Mar 10, 7 PM $ 0.000161
+0.06%
$ 1.61 million $ 3,627
Mar 10, 6 PM $ 0.000161
-0.56%
$ 1.61 million $ 3,376
Mar 10, 5 PM $ 0.000162
+0.50%
$ 1.62 million $ 2,992
Mar 10, 4 PM $ 0.000161
-0.31%
$ 1.61 million $ 2,605
Mar 10, 3 PM $ 0.000162
-10.22%
$ 1.62 million $ 2,239
Mar 10, 2 PM $ 0.00018
+0.00%
$ 1.8 million $ 1,904
Mar 10, 1 PM $ 0.00018
-9.95%
$ 1.8 million $ 1,493
Mar 10, 12 PM $ 0.000215
-2.27%
$ 2.15 million $ 1,105
Mar 10, 11 AM $ 0.00022
+0.00%
$ 2.2 million $ 1,072
Mar 10, 10 AM $ 0.00022
+0.00%
$ 2.2 million $ 1,072
Mar 10, 9 AM $ 0.00022
+0.00%
$ 2.2 million $ 1,072
Mar 10, 8 AM $ 0.00022
+0.00%
$ 2.2 million $ 1,072
Mar 10, 2 AM $ 0.00025
+0.00%
$ 2.5 million $ 333
Mar 10, 1 AM $ 0.00025
+0.00%
$ 2.5 million $ 496
Mar 10, 12 AM $ 0.000258
+1.18%
$ 2.58 million $ 492
Mar 9, 11 PM $ 0.000255
+0.00%
$ 2.55 million $ 491
Mar 9, 10 PM $ 0.000255
-1.92%
$ 2.55 million $ 491
Mar 9, 9 PM $ 0.000269
+0.00%
$ 2.69 million $ 347
Mar 9, 8 PM $ 0.000269
+0.00%
$ 2.69 million $ 347
Mar 9, 5 PM $ 0.00026
+0.00%
$ 2.6 million $ 361
Mar 9, 4 PM $ 0.00026
+0.00%
$ 2.6 million $ 361
Mar 9, 3 PM $ 0.00026
-3.35%
$ 2.6 million $ 390
Mar 9, 2 PM $ 0.000269
-1.47%
$ 2.69 million $ 388
Mar 9, 1 PM $ 0.000273
+0.00%
$ 2.73 million $ 386
Mar 9, 12 PM $ 0.00023
+0.00%
$ 2.3 million $ 362
Mar 9, 11 AM $ 0.00023
+0.00%
$ 2.3 million $ 362
Mar 9, 6 AM $ 0.0002
+0.00%
$ 2 million $ 360
Mar 9, 5 AM $ 0.0002
+0.00%
$ 2 million $ 361
Mar 9, 4 AM $ 0.0002
+0.00%
$ 2 million $ 424
Mar 9, 3 AM $ 0.00022
+0.00%
$ 2.2 million $ 423
Mar 9, 2 AM $ 0.00022
+8.91%
$ 2.2 million $ 423
Mar 9, 1 AM $ 0.000202
-1.46%
$ 2.02 million $ 216
Mar 9, 12 AM $ 0.000205
-10.87%
$ 2.05 million $ 214
Mar 8, 11 PM $ 0.00023
+0.00%
$ 2.3 million $ 214
Mar 8, 10 PM $ 0.00023
+0.00%
$ 2.3 million $ 229
Mar 8, 9 PM $ 0.000211
+2.78%
$ 2.11 million $ 627
Mar 8, 8 PM $ 0.000205
-0.49%
$ 2.05 million $ 782
Mar 8, 7 PM $ 0.000206
+0.00%
$ 2.06 million $ 1,172
Download