Global Entertainment Token Historical Data

GET
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.000155
+2.85%
$ -- $ 3,205
Mar 10, 2026 $ 0.000151
-40.90%
$ 1.51 million $ 3,594
Mar 9, 2026 $ 0.000255
+10.87%
$ 2.55 million $ 491
Mar 8, 2026 $ 0.00023
-14.81%
$ 2.3 million $ 214
Mar 7, 2026 $ 0.000299
+39.40%
$ 2.99 million $ 2,037
Mar 6, 2026 $ 0.000217
-7.26%
$ 2.17 million $ 4,006
Mar 5, 2026 $ 0.000288
-3.97%
$ 2.88 million $ 9,728
Mar 4, 2026 $ 0.0003
-66.45%
$ 3 million $ 5,663
Mar 3, 2026 $ 0.000894
-36.11%
$ 8.95 million $ 15,342
Mar 2, 2026 $ 0.0014
-28.51%
$ 14 million $ 11,137
Mar 1, 2026 $ 0.00196
-4.73%
$ 19.58 million $ 9,873
Feb 28, 2026 $ 0.00206
+1.61%
$ 20.55 million $ 9,249
Feb 27, 2026 $ 0.00202
-4.13%
$ 20.23 million $ 10,104
Feb 26, 2026 $ 0.00211
+9.11%
$ 21.1 million $ 10,158
Feb 25, 2026 $ 0.00194
-5.33%
$ 19.36 million $ 9,886
Feb 24, 2026 $ 0.00204
-0.76%
$ 20.45 million $ 9,557
Feb 23, 2026 $ 0.00206
+3.24%
$ 20.61 million $ 10,294
Feb 22, 2026 $ 0.002
-6.39%
$ 19.96 million $ 9,905
Feb 21, 2026 $ 0.00213
+11.03%
$ 21.32 million $ 10,223
Feb 20, 2026 $ 0.00192
+13.07%
$ 19.2 million $ 9,813
Feb 19, 2026 $ 0.0017
-17.86%
$ 16.98 million $ 9,764
Feb 18, 2026 $ 0.00207
+0.04%
$ 20.72 million $ 9,063
Feb 17, 2026 $ 0.00207
+4.15%
$ 20.71 million $ 9,740
Feb 16, 2026 $ 0.00199
+18.47%
$ 19.89 million $ 10,983
Feb 15, 2026 $ 0.00168
-15.36%
$ 16.75 million $ 10,035
Feb 14, 2026 $ 0.00198
+6.63%
$ 19.83 million $ 9,535
Feb 13, 2026 $ 0.00186
-4.02%
$ 18.6 million $ 9,507
Feb 12, 2026 $ 0.00194
-0.19%
$ 19.38 million $ 9,504
Feb 11, 2026 $ 0.00194
+23.76%
$ 19.41 million $ 10,139
Feb 10, 2026 $ 0.00157
-4.95%
$ 15.69 million $ 8,882
Feb 9, 2026 $ 0.00165
-0.51%
$ 16.5 million $ 9,008
Feb 8, 2026 $ 0.00166
-4.20%
$ 16.59 million $ 8,769
Feb 7, 2026 $ 0.00173
+6.38%
$ 17.32 million $ 19,893
Feb 6, 2026 $ 0.00163
-7.38%
$ 16.28 million $ 18,986
Feb 5, 2026 $ 0.00175
-3.09%
$ 17.54 million $ 13,056
Feb 4, 2026 $ 0.00181
+19.72%
$ 18.1 million $ 11,372
Feb 3, 2026 $ 0.00151
-19.76%
$ 15.12 million $ 12,811
Feb 2, 2026 $ 0.00188
+7.20%
$ 18.8 million $ 13,092
Feb 1, 2026 $ 0.00176
-7.50%
$ 17.57 million $ 13,330
Jan 31, 2026 $ 0.0019
+8.57%
$ 19 million $ 12,226
Jan 30, 2026 $ 0.00173
-0.96%
$ 17.3 million $ 11,655
Jan 29, 2026 $ 0.00175
+3.15%
$ 17.47 million $ 12,849
Jan 28, 2026 $ 0.0016
+1.59%
$ 16 million $ 13,532
Jan 27, 2026 $ 0.00157
-13.27%
$ 15.75 million $ 12,746
Jan 26, 2026 $ 0.00182
+23.90%
$ 18.16 million $ 12,651
Jan 25, 2026 $ 0.00147
-14.85%
$ 14.65 million $ 13,049
Jan 24, 2026 $ 0.00172
+1.04%
$ 17.21 million $ 13,943
Jan 23, 2026 $ 0.00141
-14.50%
$ 14.1 million $ 13,104
Jan 22, 2026 $ 0.00126
-14.04%
$ 12.61 million $ 13,884
Jan 21, 2026 $ 0.00147
+5.26%
$ 14.67 million $ 13,084
Download