Global Entertainment Token Historical Data

GET
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $0.000155
+2.85%
$-- $3,205
Mar 10, 2026 $0.000151
-40.90%
$1.51 million $3,594
Mar 9, 2026 $0.000255
+10.87%
$2.55 million $491
Mar 8, 2026 $0.00023
-14.81%
$2.3 million $214
Mar 7, 2026 $0.000299
+39.40%
$2.99 million $2,037
Mar 6, 2026 $0.000217
-7.26%
$2.17 million $4,006
Mar 5, 2026 $0.000288
-3.97%
$2.88 million $9,728
Mar 4, 2026 $0.0003
-66.45%
$3 million $5,663
Mar 3, 2026 $0.000894
-36.11%
$8.95 million $15,342
Mar 2, 2026 $0.0014
-28.51%
$14 million $11,137
Mar 1, 2026 $0.00196
-4.73%
$19.58 million $9,873
Feb 28, 2026 $0.00206
+1.61%
$20.55 million $9,249
Feb 27, 2026 $0.00202
-4.13%
$20.23 million $10,104
Feb 26, 2026 $0.00211
+9.11%
$21.1 million $10,158
Feb 25, 2026 $0.00194
-5.33%
$19.36 million $9,886
Feb 24, 2026 $0.00204
-0.76%
$20.45 million $9,557
Feb 23, 2026 $0.00206
+3.24%
$20.61 million $10,294
Feb 22, 2026 $0.002
-6.39%
$19.96 million $9,905
Feb 21, 2026 $0.00213
+11.03%
$21.32 million $10,223
Feb 20, 2026 $0.00192
+13.07%
$19.2 million $9,813
Feb 19, 2026 $0.0017
-17.86%
$16.98 million $9,764
Feb 18, 2026 $0.00207
+0.04%
$20.72 million $9,063
Feb 17, 2026 $0.00207
+4.15%
$20.71 million $9,740
Feb 16, 2026 $0.00199
+18.47%
$19.89 million $10,983
Feb 15, 2026 $0.00168
-15.36%
$16.75 million $10,035
Feb 14, 2026 $0.00198
+6.63%
$19.83 million $9,535
Feb 13, 2026 $0.00186
-4.02%
$18.6 million $9,507
Feb 12, 2026 $0.00194
-0.19%
$19.38 million $9,504
Feb 11, 2026 $0.00194
+23.76%
$19.41 million $10,139
Feb 10, 2026 $0.00157
-4.95%
$15.69 million $8,882
Feb 9, 2026 $0.00165
-0.51%
$16.5 million $9,008
Feb 8, 2026 $0.00166
-4.20%
$16.59 million $8,769
Feb 7, 2026 $0.00173
+6.38%
$17.32 million $19,893
Feb 6, 2026 $0.00163
-7.38%
$16.28 million $18,986
Feb 5, 2026 $0.00175
-3.09%
$17.54 million $13,056
Feb 4, 2026 $0.00181
+19.72%
$18.1 million $11,372
Feb 3, 2026 $0.00151
-19.76%
$15.12 million $12,811
Feb 2, 2026 $0.00188
+7.20%
$18.8 million $13,092
Feb 1, 2026 $0.00176
-7.50%
$17.57 million $13,330
Jan 31, 2026 $0.0019
+8.57%
$19 million $12,226
Jan 30, 2026 $0.00173
-0.96%
$17.3 million $11,655
Jan 29, 2026 $0.00175
+3.15%
$17.47 million $12,849
Jan 28, 2026 $0.0016
+1.59%
$16 million $13,532
Jan 27, 2026 $0.00157
-13.27%
$15.75 million $12,746
Jan 26, 2026 $0.00182
+23.90%
$18.16 million $12,651
Jan 25, 2026 $0.00147
-14.85%
$14.65 million $13,049
Jan 24, 2026 $0.00172
+1.04%
$17.21 million $13,943
Jan 23, 2026 $0.00141
-14.50%
$14.1 million $13,104
Jan 22, 2026 $0.00126
-14.04%
$12.61 million $13,884
Jan 21, 2026 $0.00147
+5.26%
$14.67 million $13,084
Download