Global Entertainment Token Historical Data

GET
Download
Date Close Price change Market cap Trading volume
Mar 9 $0.000155
-32.61%
$-- $7,290
Mar 2 $0.000299
-84.72%
$2.3 million $47,913
Feb 23 $0.00196
-1.89%
$19.58 million $69,121
Feb 16 $0.00213
+27.01%
$19.96 million $59,587
Feb 9 $0.00198
+19.56%
$16.75 million $56,575
Feb 2 $0.00173
-1.47%
$16.59 million $89,209
Jan 26 $0.0019
+29.65%
$17.57 million $75,659
Jan 19 $0.00172
-6.20%
$14.65 million $80,262
Jan 12 $0.00177
+0.20%
$18.35 million $73,524
Jan 5 $0.00147
+26.98%
$15.43 million $74,275
Dec 29 $0.0013
-17.66%
$12.18 million $72,386
Dec 22 $0.00168
-12.18%
$15.79 million $73,194
Dec 15 $0.00176
-41.95%
$19.14 million $49,565
Sep 22 $0.0048
-33.48%
$-- $15,404
Sep 15 $0.00737
-12.02%
$72.2 million $15,562
Sep 8 $0.00842
-2.51%
$83.75 million $15,762
Sep 1 $0.00865
+0.84%
$86.32 million $1,036
Aug 11 $0.0123
+78.38%
$-- $123,518
Aug 4 $0.00689
+26.17%
$68.97 million $483,330
Jul 28 $0.00587
-2.53%
$54.65 million $696,604
Jul 21 $0.00623
+10.88%
$60.2 million $668,753
Jul 14 $0.00611
-35.58%
$56.15 million $1.76 million
Jul 7 $0.0109
-0.65%
$94.84 million $1.62 million
Jun 30 $0.0109
-1.95%
$110 million $2.33 million
Jun 23 $0.0112
-7.76%
$111.66 million $1.75 million
Jun 16 $0.0122
-0.96%
$121.02 million $1.05 million
Jun 9 $0.0126
+19.50%
$122.88 million $1.82 million
Jun 2 $0.0107
+15.97%
$105.16 million $1.3 million
May 26 $0.00926
-29.12%
$91.89 million $10.53 million
May 19 $0.0112
+61.52%
$134.02 million $7.99 million
May 12 $0.00931
+18.94%
$68.85 million $3.09 million
Download