Global Entertainment Token Historical Data

GET
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.000155
-32.61%
$ -- $ 7,290
Mar 2 $ 0.000299
-84.72%
$ 2.3 million $ 47,913
Feb 23 $ 0.00196
-1.89%
$ 19.58 million $ 69,121
Feb 16 $ 0.00213
+27.01%
$ 19.96 million $ 59,587
Feb 9 $ 0.00198
+19.56%
$ 16.75 million $ 56,575
Feb 2 $ 0.00173
-1.47%
$ 16.59 million $ 89,209
Jan 26 $ 0.0019
+29.65%
$ 17.57 million $ 75,659
Jan 19 $ 0.00172
-6.20%
$ 14.65 million $ 80,262
Jan 12 $ 0.00177
+0.20%
$ 18.35 million $ 73,524
Jan 5 $ 0.00147
+26.98%
$ 15.43 million $ 74,275
Dec 29 $ 0.0013
-17.66%
$ 12.18 million $ 72,386
Dec 22 $ 0.00168
-12.18%
$ 15.79 million $ 73,194
Dec 15 $ 0.00176
-41.95%
$ 19.14 million $ 49,565
Sep 22 $ 0.0048
-33.48%
$ -- $ 15,404
Sep 15 $ 0.00737
-12.02%
$ 72.2 million $ 15,562
Sep 8 $ 0.00842
-2.51%
$ 83.75 million $ 15,762
Sep 1 $ 0.00865
+0.84%
$ 86.32 million $ 1,036
Aug 11 $ 0.0123
+78.38%
$ -- $ 123,518
Aug 4 $ 0.00689
+26.17%
$ 68.97 million $ 483,330
Jul 28 $ 0.00587
-2.53%
$ 54.65 million $ 696,604
Jul 21 $ 0.00623
+10.88%
$ 60.2 million $ 668,753
Jul 14 $ 0.00611
-35.58%
$ 56.15 million $ 1.76 million
Jul 7 $ 0.0109
-0.65%
$ 94.84 million $ 1.62 million
Jun 30 $ 0.0109
-1.95%
$ 110 million $ 2.33 million
Jun 23 $ 0.0112
-7.76%
$ 111.66 million $ 1.75 million
Jun 16 $ 0.0122
-0.96%
$ 121.02 million $ 1.05 million
Jun 9 $ 0.0126
+19.50%
$ 122.88 million $ 1.82 million
Jun 2 $ 0.0107
+15.97%
$ 105.16 million $ 1.3 million
May 26 $ 0.00926
-29.12%
$ 91.89 million $ 10.53 million
May 19 $ 0.0112
+61.52%
$ 134.02 million $ 7.99 million
May 12 $ 0.00931
+18.94%
$ 68.85 million $ 3.09 million
Download