Global Entertainment Token Historical Data

GET Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.00206
-0.02%
$ 20.6 million $ 8,857
Feb 18, 11 AM $ 0.00206
+0.00%
$ 20.61 million $ 8,867
Feb 18, 10 AM $ 0.00206
+0.00%
$ 20.61 million $ 9,008
Feb 18, 9 AM $ 0.00206
-0.15%
$ 20.61 million $ 9,239
Feb 18, 8 AM $ 0.00206
-0.04%
$ 20.64 million $ 9,227
Feb 18, 7 AM $ 0.00206
+0.09%
$ 20.61 million $ 9,177
Feb 18, 6 AM $ 0.00206
+0.05%
$ 20.63 million $ 9,263
Feb 18, 5 AM $ 0.00206
-0.59%
$ 20.62 million $ 9,340
Feb 18, 4 AM $ 0.00207
-0.06%
$ 20.7 million $ 9,490
Feb 18, 3 AM $ 0.00207
+0.00%
$ 20.71 million $ 9,618
Feb 18, 2 AM $ 0.00207
+0.00%
$ 20.71 million $ 9,695
Feb 18, 1 AM $ 0.00207
+0.00%
$ 20.71 million $ 9,644
Feb 18, 12 AM $ 0.00207
+0.00%
$ 20.71 million $ 9,757
Feb 17, 11 PM $ 0.00207
-0.20%
$ 20.71 million $ 9,740
Feb 17, 10 PM $ 0.00208
+0.00%
$ 20.75 million $ 9,685
Feb 17, 9 PM $ 0.00208
+0.00%
$ 20.75 million $ 9,651
Feb 17, 8 PM $ 0.00208
+0.20%
$ 20.75 million $ 9,708
Feb 17, 7 PM $ 0.00208
+0.00%
$ 20.76 million $ 9,743
Feb 17, 6 PM $ 0.00207
-0.21%
$ 20.71 million $ 9,705
Feb 17, 5 PM $ 0.00208
+0.21%
$ 20.76 million $ 9,785
Feb 17, 4 PM $ 0.00208
-0.07%
$ 20.76 million $ 9,847
Feb 17, 3 PM $ 0.00208
+0.00%
$ 20.77 million $ 10,086
Feb 17, 2 PM $ 0.00208
+0.20%
$ 20.77 million $ 10,232
Feb 17, 1 PM $ 0.00207
+0.00%
$ 20.73 million $ 10,311
Feb 17, 12 PM $ 0.00207
-0.20%
$ 20.73 million $ 10,396
Feb 17, 11 AM $ 0.00208
-1.39%
$ 20.77 million $ 10,527
Feb 17, 10 AM $ 0.0021
+5.81%
$ 21.02 million $ 10,785
Feb 17, 9 AM $ 0.00199
-5.74%
$ 19.87 million $ 10,764
Feb 17, 8 AM $ 0.00211
-0.10%
$ 21.1 million $ 10,876
Feb 17, 7 AM $ 0.00211
+0.00%
$ 21.12 million $ 10,921
Feb 17, 6 AM $ 0.00211
-0.30%
$ 21.12 million $ 10,899
Feb 17, 5 AM $ 0.00211
-0.10%
$ 21.14 million $ 10,845
Feb 17, 4 AM $ 0.00212
+5.42%
$ 21.21 million $ 10,753
Feb 17, 3 AM $ 0.00201
-2.95%
$ 20.12 million $ 10,918
Feb 17, 2 AM $ 0.00207
-1.56%
$ 20.73 million $ 10,984
Feb 17, 1 AM $ 0.00204
+2.82%
$ 20.43 million $ 11,001
Feb 17, 12 AM $ 0.00199
+0.00%
$ 19.89 million $ 10,934
Feb 16, 11 PM $ 0.00199
+0.21%
$ 19.89 million $ 10,983
Feb 16, 10 PM $ 0.00198
+0.00%
$ 19.85 million $ 11,088
Feb 16, 9 PM $ 0.00198
-0.21%
$ 19.85 million $ 11,199
Feb 16, 8 PM $ 0.00198
+0.00%
$ 19.85 million $ 11,146
Feb 16, 7 PM $ 0.00198
+0.00%
$ 19.85 million $ 11,258
Feb 16, 6 PM $ 0.00198
-4.09%
$ 19.85 million $ 11,181
Feb 16, 5 PM $ 0.00207
-1.00%
$ 20.69 million $ 11,153
Feb 16, 4 PM $ 0.00209
-4.01%
$ 20.9 million $ 11,042
Feb 16, 3 PM $ 0.00217
-0.81%
$ 21.73 million $ 11,034
Feb 16, 2 PM $ 0.00219
+0.80%
$ 21.91 million $ 10,938
Feb 16, 1 PM $ 0.00217
+9.23%
$ 21.74 million $ 10,854
Feb 16, 12 PM $ 0.00199
+3.48%
$ 19.9 million $ 10,737
Feb 16, 11 AM $ 0.00192
-3.65%
$ 19.23 million $ 10,610