Global Entertainment Token Historical Data

GET Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $0.00206
-0.02%
$20.6 million $8,857
Feb 18, 11 AM $0.00206
+0.00%
$20.61 million $8,867
Feb 18, 10 AM $0.00206
+0.00%
$20.61 million $9,008
Feb 18, 9 AM $0.00206
-0.15%
$20.61 million $9,239
Feb 18, 8 AM $0.00206
-0.04%
$20.64 million $9,227
Feb 18, 7 AM $0.00206
+0.09%
$20.61 million $9,177
Feb 18, 6 AM $0.00206
+0.05%
$20.63 million $9,263
Feb 18, 5 AM $0.00206
-0.59%
$20.62 million $9,340
Feb 18, 4 AM $0.00207
-0.06%
$20.7 million $9,490
Feb 18, 3 AM $0.00207
+0.00%
$20.71 million $9,618
Feb 18, 2 AM $0.00207
+0.00%
$20.71 million $9,695
Feb 18, 1 AM $0.00207
+0.00%
$20.71 million $9,644
Feb 18, 12 AM $0.00207
+0.00%
$20.71 million $9,757
Feb 17, 11 PM $0.00207
-0.20%
$20.71 million $9,740
Feb 17, 10 PM $0.00208
+0.00%
$20.75 million $9,685
Feb 17, 9 PM $0.00208
+0.00%
$20.75 million $9,651
Feb 17, 8 PM $0.00208
+0.20%
$20.75 million $9,708
Feb 17, 7 PM $0.00208
+0.00%
$20.76 million $9,743
Feb 17, 6 PM $0.00207
-0.21%
$20.71 million $9,705
Feb 17, 5 PM $0.00208
+0.21%
$20.76 million $9,785
Feb 17, 4 PM $0.00208
-0.07%
$20.76 million $9,847
Feb 17, 3 PM $0.00208
+0.00%
$20.77 million $10,086
Feb 17, 2 PM $0.00208
+0.20%
$20.77 million $10,232
Feb 17, 1 PM $0.00207
+0.00%
$20.73 million $10,311
Feb 17, 12 PM $0.00207
-0.20%
$20.73 million $10,396
Feb 17, 11 AM $0.00208
-1.39%
$20.77 million $10,527
Feb 17, 10 AM $0.0021
+5.81%
$21.02 million $10,785
Feb 17, 9 AM $0.00199
-5.74%
$19.87 million $10,764
Feb 17, 8 AM $0.00211
-0.10%
$21.1 million $10,876
Feb 17, 7 AM $0.00211
+0.00%
$21.12 million $10,921
Feb 17, 6 AM $0.00211
-0.30%
$21.12 million $10,899
Feb 17, 5 AM $0.00211
-0.10%
$21.14 million $10,845
Feb 17, 4 AM $0.00212
+5.42%
$21.21 million $10,753
Feb 17, 3 AM $0.00201
-2.95%
$20.12 million $10,918
Feb 17, 2 AM $0.00207
-1.56%
$20.73 million $10,984
Feb 17, 1 AM $0.00204
+2.82%
$20.43 million $11,001
Feb 17, 12 AM $0.00199
+0.00%
$19.89 million $10,934
Feb 16, 11 PM $0.00199
+0.21%
$19.89 million $10,983
Feb 16, 10 PM $0.00198
+0.00%
$19.85 million $11,088
Feb 16, 9 PM $0.00198
-0.21%
$19.85 million $11,199
Feb 16, 8 PM $0.00198
+0.00%
$19.85 million $11,146
Feb 16, 7 PM $0.00198
+0.00%
$19.85 million $11,258
Feb 16, 6 PM $0.00198
-4.09%
$19.85 million $11,181
Feb 16, 5 PM $0.00207
-1.00%
$20.69 million $11,153
Feb 16, 4 PM $0.00209
-4.01%
$20.9 million $11,042
Feb 16, 3 PM $0.00217
-0.81%
$21.73 million $11,034
Feb 16, 2 PM $0.00219
+0.80%
$21.91 million $10,938
Feb 16, 1 PM $0.00217
+9.23%
$21.74 million $10,854
Feb 16, 12 PM $0.00199
+3.48%
$19.9 million $10,737
Feb 16, 11 AM $0.00192
-3.65%
$19.23 million $10,610