Global Entertainment Token Historical Data

GET Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.002
+0.79%
$ 19.96 million $ 10,392
Feb 16, 9 AM $ 0.00198
+0.21%
$ 19.8 million $ 10,267
Feb 16, 8 AM $ 0.00198
-0.49%
$ 19.8 million $ 10,308
Feb 16, 7 AM $ 0.00199
+1.86%
$ 19.9 million $ 10,267
Feb 16, 6 AM $ 0.00195
+0.00%
$ 19.54 million $ 10,223
Feb 16, 5 AM $ 0.00195
-2.88%
$ 19.54 million $ 10,323
Feb 16, 4 AM $ 0.00201
+11.74%
$ 20.11 million $ 10,451
Feb 16, 3 AM $ 0.0018
-4.43%
$ 18 million $ 10,153
Feb 16, 2 AM $ 0.00188
-0.33%
$ 18.84 million $ 10,131
Feb 16, 1 AM $ 0.00189
+12.58%
$ 18.9 million $ 10,160
Feb 16, 12 AM $ 0.00168
+0.00%
$ 16.79 million $ 10,086
Feb 15, 11 PM $ 0.00168
+0.00%
$ 16.75 million $ 10,035
Feb 15, 10 PM $ 0.00168
+0.29%
$ 16.79 million $ 9,967
Feb 15, 9 PM $ 0.00167
+0.00%
$ 16.74 million $ 9,930
Feb 15, 8 PM $ 0.00167
+0.00%
$ 16.74 million $ 9,902
Feb 15, 7 PM $ 0.00167
+0.00%
$ 16.7 million $ 9,848
Feb 15, 6 PM $ 0.00167
-0.21%
$ 16.7 million $ 10,084
Feb 15, 5 PM $ 0.00167
+0.00%
$ 16.74 million $ 10,067
Feb 15, 4 PM $ 0.00167
-7.58%
$ 16.74 million $ 10,056
Feb 15, 3 PM $ 0.00181
+0.00%
$ 18.11 million $ 9,992
Feb 15, 2 PM $ 0.00181
-0.06%
$ 18.15 million $ 9,906
Feb 15, 1 PM $ 0.00182
-0.84%
$ 18.16 million $ 9,800
Feb 15, 12 PM $ 0.00183
-1.45%
$ 18.31 million $ 9,708
Feb 15, 11 AM $ 0.00186
+0.18%
$ 18.58 million $ 9,578
Feb 15, 10 AM $ 0.00185
-5.19%
$ 18.55 million $ 9,545
Feb 15, 9 AM $ 0.00196
-1.59%
$ 19.57 million $ 9,584
Feb 15, 8 AM $ 0.00199
-0.17%
$ 19.88 million $ 9,534
Feb 15, 7 AM $ 0.00199
-0.28%
$ 19.91 million $ 9,513
Feb 15, 6 AM $ 0.002
+4.14%
$ 19.97 million $ 9,566
Feb 15, 5 AM $ 0.00192
-2.66%
$ 19.18 million $ 9,665
Feb 15, 4 AM $ 0.00196
-0.32%
$ 19.65 million $ 9,511
Feb 15, 3 AM $ 0.00197
-0.27%
$ 19.71 million $ 9,486
Feb 15, 2 AM $ 0.00198
-0.54%
$ 19.77 million $ 9,521
Feb 15, 1 AM $ 0.00199
+0.20%
$ 19.87 million $ 9,391
Feb 15, 12 AM $ 0.00198
+0.00%
$ 19.83 million $ 9,485
Feb 14, 11 PM $ 0.00198
+5.77%
$ 19.83 million $ 9,535
Feb 14, 10 PM $ 0.00188
-4.82%
$ 18.75 million $ 9,535
Feb 14, 9 PM $ 0.00197
+0.20%
$ 19.7 million $ 9,572
Feb 14, 8 PM $ 0.00197
+0.00%
$ 19.66 million $ 9,600
Feb 14, 7 PM $ 0.00197
+1.56%
$ 19.66 million $ 9,621
Feb 14, 6 PM $ 0.00194
+1.90%
$ 19.36 million $ 9,414
Feb 14, 5 PM $ 0.0019
+0.00%
$ 19 million $ 9,332
Feb 14, 4 PM $ 0.0019
-3.62%
$ 19 million $ 9,330
Feb 14, 3 PM $ 0.00197
+1.12%
$ 19.71 million $ 9,196
Feb 14, 2 PM $ 0.00195
-1.97%
$ 19.49 million $ 9,173
Feb 14, 1 PM $ 0.00199
+0.20%
$ 19.89 million $ 9,283
Feb 14, 12 PM $ 0.00199
+0.00%
$ 19.89 million $ 9,299
Feb 14, 11 AM $ 0.00199
+5.61%
$ 19.89 million $ 9,400
Feb 14, 10 AM $ 0.00188
+0.00%
$ 18.83 million $ 9,380
Feb 14, 9 AM $ 0.00188
-0.63%
$ 18.79 million $ 9,321