Global Entertainment Token Historical Data

GET Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $0.002
+0.79%
$19.96 million $10,392
Feb 16, 9 AM $0.00198
+0.21%
$19.8 million $10,267
Feb 16, 8 AM $0.00198
-0.49%
$19.8 million $10,308
Feb 16, 7 AM $0.00199
+1.86%
$19.9 million $10,267
Feb 16, 6 AM $0.00195
+0.00%
$19.54 million $10,223
Feb 16, 5 AM $0.00195
-2.88%
$19.54 million $10,323
Feb 16, 4 AM $0.00201
+11.74%
$20.11 million $10,451
Feb 16, 3 AM $0.0018
-4.43%
$18 million $10,153
Feb 16, 2 AM $0.00188
-0.33%
$18.84 million $10,131
Feb 16, 1 AM $0.00189
+12.58%
$18.9 million $10,160
Feb 16, 12 AM $0.00168
+0.00%
$16.79 million $10,086
Feb 15, 11 PM $0.00168
+0.00%
$16.75 million $10,035
Feb 15, 10 PM $0.00168
+0.29%
$16.79 million $9,967
Feb 15, 9 PM $0.00167
+0.00%
$16.74 million $9,930
Feb 15, 8 PM $0.00167
+0.00%
$16.74 million $9,902
Feb 15, 7 PM $0.00167
+0.00%
$16.7 million $9,848
Feb 15, 6 PM $0.00167
-0.21%
$16.7 million $10,084
Feb 15, 5 PM $0.00167
+0.00%
$16.74 million $10,067
Feb 15, 4 PM $0.00167
-7.58%
$16.74 million $10,056
Feb 15, 3 PM $0.00181
+0.00%
$18.11 million $9,992
Feb 15, 2 PM $0.00181
-0.06%
$18.15 million $9,906
Feb 15, 1 PM $0.00182
-0.84%
$18.16 million $9,800
Feb 15, 12 PM $0.00183
-1.45%
$18.31 million $9,708
Feb 15, 11 AM $0.00186
+0.18%
$18.58 million $9,578
Feb 15, 10 AM $0.00185
-5.19%
$18.55 million $9,545
Feb 15, 9 AM $0.00196
-1.59%
$19.57 million $9,584
Feb 15, 8 AM $0.00199
-0.17%
$19.88 million $9,534
Feb 15, 7 AM $0.00199
-0.28%
$19.91 million $9,513
Feb 15, 6 AM $0.002
+4.14%
$19.97 million $9,566
Feb 15, 5 AM $0.00192
-2.66%
$19.18 million $9,665
Feb 15, 4 AM $0.00196
-0.32%
$19.65 million $9,511
Feb 15, 3 AM $0.00197
-0.27%
$19.71 million $9,486
Feb 15, 2 AM $0.00198
-0.54%
$19.77 million $9,521
Feb 15, 1 AM $0.00199
+0.20%
$19.87 million $9,391
Feb 15, 12 AM $0.00198
+0.00%
$19.83 million $9,485
Feb 14, 11 PM $0.00198
+5.77%
$19.83 million $9,535
Feb 14, 10 PM $0.00188
-4.82%
$18.75 million $9,535
Feb 14, 9 PM $0.00197
+0.20%
$19.7 million $9,572
Feb 14, 8 PM $0.00197
+0.00%
$19.66 million $9,600
Feb 14, 7 PM $0.00197
+1.56%
$19.66 million $9,621
Feb 14, 6 PM $0.00194
+1.90%
$19.36 million $9,414
Feb 14, 5 PM $0.0019
+0.00%
$19 million $9,332
Feb 14, 4 PM $0.0019
-3.62%
$19 million $9,330
Feb 14, 3 PM $0.00197
+1.12%
$19.71 million $9,196
Feb 14, 2 PM $0.00195
-1.97%
$19.49 million $9,173
Feb 14, 1 PM $0.00199
+0.20%
$19.89 million $9,283
Feb 14, 12 PM $0.00199
+0.00%
$19.89 million $9,299
Feb 14, 11 AM $0.00199
+5.61%
$19.89 million $9,400
Feb 14, 10 AM $0.00188
+0.00%
$18.83 million $9,380
Feb 14, 9 AM $0.00188
-0.63%
$18.79 million $9,321