Global Entertainment Token Historical Data

GET Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $0.00189
-4.76%
$18.9 million $9,346
Feb 14, 7 AM $0.00198
+0.00%
$19.84 million $9,486
Feb 14, 6 AM $0.00198
+0.00%
$19.84 million $9,473
Feb 14, 5 AM $0.00198
+0.00%
$19.89 million $9,440
Feb 14, 4 AM $0.00198
+0.00%
$19.84 million $9,481
Feb 14, 3 AM $0.00198
+8.58%
$19.84 million $9,565
Feb 14, 2 AM $0.00183
+0.00%
$18.28 million $9,542
Feb 14, 1 AM $0.00183
+0.25%
$18.28 million $9,661
Feb 14, 12 AM $0.00182
-1.98%
$18.23 million $9,611
Feb 13, 11 PM $0.00186
+2.03%
$18.6 million $9,507
Feb 13, 10 PM $0.00182
+0.55%
$18.23 million $9,503
Feb 13, 9 PM $0.00181
-0.21%
$18.13 million $9,538
Feb 13, 8 PM $0.00182
-3.20%
$18.17 million $9,373
Feb 13, 7 PM $0.00188
+0.20%
$18.77 million $9,360
Feb 13, 6 PM $0.00187
+0.00%
$18.73 million $9,387
Feb 13, 5 PM $0.00187
-0.20%
$18.73 million $9,541
Feb 13, 4 PM $0.00188
+0.15%
$18.77 million $9,668
Feb 13, 3 PM $0.00187
+0.03%
$18.74 million $9,717
Feb 13, 2 PM $0.00187
-0.21%
$18.73 million $9,702
Feb 13, 1 PM $0.00188
-2.22%
$18.77 million $9,743
Feb 13, 12 PM $0.00192
-2.98%
$19.25 million $9,746
Feb 13, 11 AM $0.00198
+2.12%
$19.84 million $9,631
Feb 13, 10 AM $0.00194
-0.21%
$19.43 million $9,759
Feb 13, 9 AM $0.00194
+7.81%
$19.43 million $9,772
Feb 13, 8 AM $0.0018
-0.20%
$18.02 million $9,670
Feb 13, 7 AM $0.00181
-6.68%
$18.07 million $9,476
Feb 13, 6 AM $0.00194
-0.22%
$19.36 million $9,467
Feb 13, 5 AM $0.00194
+0.04%
$19.37 million $9,426
Feb 13, 4 AM $0.00194
+7.41%
$19.36 million $9,509
Feb 13, 3 AM $0.0018
-6.79%
$18.02 million $9,446
Feb 13, 2 AM $0.00193
-0.21%
$19.34 million $9,406
Feb 13, 1 AM $0.00194
+0.21%
$19.38 million $9,445
Feb 13, 12 AM $0.00193
-0.21%
$19.34 million $9,432
Feb 12, 11 PM $0.00194
-0.01%
$19.38 million $9,504
Feb 12, 10 PM $0.00194
+0.20%
$19.38 million $9,520
Feb 12, 9 PM $0.00194
+0.10%
$19.38 million $9,451
Feb 12, 8 PM $0.00194
-0.21%
$19.36 million $9,539
Feb 12, 7 PM $0.00194
-0.01%
$19.4 million $9,511
Feb 12, 6 PM $0.00194
+0.00%
$19.4 million $9,504
Feb 12, 5 PM $0.00194
+0.00%
$19.4 million $9,371
Feb 12, 4 PM $0.00194
+0.21%
$19.36 million $9,240
Feb 12, 3 PM $0.00194
-0.07%
$19.36 million $9,369
Feb 12, 2 PM $0.00193
+7.12%
$19.34 million $9,369
Feb 12, 1 PM $0.00181
-2.14%
$18.09 million $9,205
Feb 12, 12 PM $0.00185
-0.56%
$18.49 million $9,204
Feb 12, 11 AM $0.00185
+6.69%
$18.49 million $9,273
Feb 12, 10 AM $0.00173
-1.28%
$17.33 million $9,102
Feb 12, 9 AM $0.00176
-0.21%
$17.55 million $9,053
Feb 12, 8 AM $0.00176
+0.00%
$17.59 million $9,240
Feb 12, 7 AM $0.00176
+0.21%
$17.59 million $9,337