Global Entertainment Token Historical Data

GET Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.00189
-4.76%
$ 18.9 million $ 9,346
Feb 14, 7 AM $ 0.00198
+0.00%
$ 19.84 million $ 9,486
Feb 14, 6 AM $ 0.00198
+0.00%
$ 19.84 million $ 9,473
Feb 14, 5 AM $ 0.00198
+0.00%
$ 19.89 million $ 9,440
Feb 14, 4 AM $ 0.00198
+0.00%
$ 19.84 million $ 9,481
Feb 14, 3 AM $ 0.00198
+8.58%
$ 19.84 million $ 9,565
Feb 14, 2 AM $ 0.00183
+0.00%
$ 18.28 million $ 9,542
Feb 14, 1 AM $ 0.00183
+0.25%
$ 18.28 million $ 9,661
Feb 14, 12 AM $ 0.00182
-1.98%
$ 18.23 million $ 9,611
Feb 13, 11 PM $ 0.00186
+2.03%
$ 18.6 million $ 9,507
Feb 13, 10 PM $ 0.00182
+0.55%
$ 18.23 million $ 9,503
Feb 13, 9 PM $ 0.00181
-0.21%
$ 18.13 million $ 9,538
Feb 13, 8 PM $ 0.00182
-3.20%
$ 18.17 million $ 9,373
Feb 13, 7 PM $ 0.00188
+0.20%
$ 18.77 million $ 9,360
Feb 13, 6 PM $ 0.00187
+0.00%
$ 18.73 million $ 9,387
Feb 13, 5 PM $ 0.00187
-0.20%
$ 18.73 million $ 9,541
Feb 13, 4 PM $ 0.00188
+0.15%
$ 18.77 million $ 9,668
Feb 13, 3 PM $ 0.00187
+0.03%
$ 18.74 million $ 9,717
Feb 13, 2 PM $ 0.00187
-0.21%
$ 18.73 million $ 9,702
Feb 13, 1 PM $ 0.00188
-2.22%
$ 18.77 million $ 9,743
Feb 13, 12 PM $ 0.00192
-2.98%
$ 19.25 million $ 9,746
Feb 13, 11 AM $ 0.00198
+2.12%
$ 19.84 million $ 9,631
Feb 13, 10 AM $ 0.00194
-0.21%
$ 19.43 million $ 9,759
Feb 13, 9 AM $ 0.00194
+7.81%
$ 19.43 million $ 9,772
Feb 13, 8 AM $ 0.0018
-0.20%
$ 18.02 million $ 9,670
Feb 13, 7 AM $ 0.00181
-6.68%
$ 18.07 million $ 9,476
Feb 13, 6 AM $ 0.00194
-0.22%
$ 19.36 million $ 9,467
Feb 13, 5 AM $ 0.00194
+0.04%
$ 19.37 million $ 9,426
Feb 13, 4 AM $ 0.00194
+7.41%
$ 19.36 million $ 9,509
Feb 13, 3 AM $ 0.0018
-6.79%
$ 18.02 million $ 9,446
Feb 13, 2 AM $ 0.00193
-0.21%
$ 19.34 million $ 9,406
Feb 13, 1 AM $ 0.00194
+0.21%
$ 19.38 million $ 9,445
Feb 13, 12 AM $ 0.00193
-0.21%
$ 19.34 million $ 9,432
Feb 12, 11 PM $ 0.00194
-0.01%
$ 19.38 million $ 9,504
Feb 12, 10 PM $ 0.00194
+0.20%
$ 19.38 million $ 9,520
Feb 12, 9 PM $ 0.00194
+0.10%
$ 19.38 million $ 9,451
Feb 12, 8 PM $ 0.00194
-0.21%
$ 19.36 million $ 9,539
Feb 12, 7 PM $ 0.00194
-0.01%
$ 19.4 million $ 9,511
Feb 12, 6 PM $ 0.00194
+0.00%
$ 19.4 million $ 9,504
Feb 12, 5 PM $ 0.00194
+0.00%
$ 19.4 million $ 9,371
Feb 12, 4 PM $ 0.00194
+0.21%
$ 19.36 million $ 9,240
Feb 12, 3 PM $ 0.00194
-0.07%
$ 19.36 million $ 9,369
Feb 12, 2 PM $ 0.00193
+7.12%
$ 19.34 million $ 9,369
Feb 12, 1 PM $ 0.00181
-2.14%
$ 18.09 million $ 9,205
Feb 12, 12 PM $ 0.00185
-0.56%
$ 18.49 million $ 9,204
Feb 12, 11 AM $ 0.00185
+6.69%
$ 18.49 million $ 9,273
Feb 12, 10 AM $ 0.00173
-1.28%
$ 17.33 million $ 9,102
Feb 12, 9 AM $ 0.00176
-0.21%
$ 17.55 million $ 9,053
Feb 12, 8 AM $ 0.00176
+0.00%
$ 17.59 million $ 9,240
Feb 12, 7 AM $ 0.00176
+0.21%
$ 17.59 million $ 9,337