Global Entertainment Token Historical Data

GET Page 13
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $0.00176
-1.66%
$17.55 million $9,304
Feb 12, 5 AM $0.00178
-0.81%
$17.85 million $9,422
Feb 12, 4 AM $0.0018
-0.21%
$17.99 million $9,339
Feb 12, 3 AM $0.0018
+0.21%
$18.03 million $9,622
Feb 12, 2 AM $0.0018
-3.88%
$17.99 million $9,625
Feb 12, 1 AM $0.0019
+1.24%
$18.97 million $9,624
Feb 12, 12 AM $0.00187
-3.47%
$18.74 million $9,956
Feb 11, 11 PM $0.00194
-0.21%
$19.41 million $10,139
Feb 11, 10 PM $0.00195
+1.99%
$19.45 million $9,989
Feb 11, 9 PM $0.00191
-2.03%
$19.08 million $9,818
Feb 11, 8 PM $0.00195
+0.35%
$19.47 million $9,755
Feb 11, 7 PM $0.00194
+0.00%
$19.4 million $9,731
Feb 11, 6 PM $0.00194
+0.20%
$19.4 million $9,741
Feb 11, 5 PM $0.00194
-1.20%
$19.36 million $9,770
Feb 11, 4 PM $0.00196
-4.03%
$19.6 million $9,839
Feb 11, 3 PM $0.00204
+12.67%
$20.42 million $9,726
Feb 11, 2 PM $0.00181
-7.32%
$18.13 million $9,728
Feb 11, 1 PM $0.00196
-1.17%
$19.56 million $9,874
Feb 11, 12 PM $0.00198
+0.00%
$19.79 million $9,930
Feb 11, 11 AM $0.00198
+0.00%
$19.79 million $9,907
Feb 11, 10 AM $0.00198
+0.00%
$19.79 million $9,952
Feb 11, 9 AM $0.00209
-5.45%
$20.9 million $9,841
Feb 11, 8 AM $0.0022
-0.20%
$21.96 million $9,831
Feb 11, 7 AM $0.0022
-0.09%
$22.01 million $9,729
Feb 11, 6 AM $0.0022
+32.83%
$22.03 million $9,739
Feb 11, 5 AM $0.00166
-2.23%
$16.58 million $9,618
Feb 11, 4 AM $0.0017
-9.50%
$16.96 million $9,727
Feb 11, 3 AM $0.00187
+0.00%
$18.74 million $9,457
Feb 11, 12 AM $0.00157
+0.00%
$15.69 million $8,782
Feb 10, 11 PM $0.00157
-0.25%
$15.69 million $8,882
Feb 10, 10 PM $0.00157
+0.00%
$15.73 million $8,864
Feb 10, 9 PM $0.00157
-0.94%
$15.73 million $9,000
Feb 10, 8 PM $0.00159
-0.20%
$15.88 million $9,080
Feb 10, 7 PM $0.00159
+0.00%
$15.91 million $9,242
Feb 10, 6 PM $0.00159
-1.62%
$15.91 million $9,249
Feb 10, 5 PM $0.00162
+0.00%
$16.17 million $9,263
Feb 10, 4 PM $0.00162
+2.04%
$16.17 million $9,365
Feb 10, 3 PM $0.00158
-0.17%
$15.85 million $9,372
Feb 10, 2 PM $0.00159
-1.34%
$15.87 million $9,368
Feb 10, 1 PM $0.00161
+0.48%
$16.09 million $9,365
Feb 10, 12 PM $0.0016
-1.23%
$16.01 million $9,303
Feb 10, 11 AM $0.00162
+1.38%
$16.21 million $9,322
Feb 10, 10 AM $0.0016
-2.23%
$15.99 million $9,247
Feb 10, 9 AM $0.00164
+0.21%
$16.36 million $9,298
Feb 10, 8 AM $0.00163
-0.21%
$16.32 million $9,396
Feb 10, 7 AM $0.00164
+0.00%
$16.36 million $9,442
Feb 10, 6 AM $0.00163
+0.00%
$16.32 million $9,426
Feb 10, 5 AM $0.00165
-0.13%
$16.5 million $9,353
Feb 10, 4 AM $0.00165
+2.20%
$16.52 million $9,100
Feb 10, 3 AM $0.00161
-1.40%
$16.13 million $9,055