Global Entertainment Token Historical Data

GET Page 13
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.00176
-1.66%
$ 17.55 million $ 9,304
Feb 12, 5 AM $ 0.00178
-0.81%
$ 17.85 million $ 9,422
Feb 12, 4 AM $ 0.0018
-0.21%
$ 17.99 million $ 9,339
Feb 12, 3 AM $ 0.0018
+0.21%
$ 18.03 million $ 9,622
Feb 12, 2 AM $ 0.0018
-3.88%
$ 17.99 million $ 9,625
Feb 12, 1 AM $ 0.0019
+1.24%
$ 18.97 million $ 9,624
Feb 12, 12 AM $ 0.00187
-3.47%
$ 18.74 million $ 9,956
Feb 11, 11 PM $ 0.00194
-0.21%
$ 19.41 million $ 10,139
Feb 11, 10 PM $ 0.00195
+1.99%
$ 19.45 million $ 9,989
Feb 11, 9 PM $ 0.00191
-2.03%
$ 19.08 million $ 9,818
Feb 11, 8 PM $ 0.00195
+0.35%
$ 19.47 million $ 9,755
Feb 11, 7 PM $ 0.00194
+0.00%
$ 19.4 million $ 9,731
Feb 11, 6 PM $ 0.00194
+0.20%
$ 19.4 million $ 9,741
Feb 11, 5 PM $ 0.00194
-1.20%
$ 19.36 million $ 9,770
Feb 11, 4 PM $ 0.00196
-4.03%
$ 19.6 million $ 9,839
Feb 11, 3 PM $ 0.00204
+12.67%
$ 20.42 million $ 9,726
Feb 11, 2 PM $ 0.00181
-7.32%
$ 18.13 million $ 9,728
Feb 11, 1 PM $ 0.00196
-1.17%
$ 19.56 million $ 9,874
Feb 11, 12 PM $ 0.00198
+0.00%
$ 19.79 million $ 9,930
Feb 11, 11 AM $ 0.00198
+0.00%
$ 19.79 million $ 9,907
Feb 11, 10 AM $ 0.00198
+0.00%
$ 19.79 million $ 9,952
Feb 11, 9 AM $ 0.00209
-5.45%
$ 20.9 million $ 9,841
Feb 11, 8 AM $ 0.0022
-0.20%
$ 21.96 million $ 9,831
Feb 11, 7 AM $ 0.0022
-0.09%
$ 22.01 million $ 9,729
Feb 11, 6 AM $ 0.0022
+32.83%
$ 22.03 million $ 9,739
Feb 11, 5 AM $ 0.00166
-2.23%
$ 16.58 million $ 9,618
Feb 11, 4 AM $ 0.0017
-9.50%
$ 16.96 million $ 9,727
Feb 11, 3 AM $ 0.00187
+0.00%
$ 18.74 million $ 9,457
Feb 11, 12 AM $ 0.00157
+0.00%
$ 15.69 million $ 8,782
Feb 10, 11 PM $ 0.00157
-0.25%
$ 15.69 million $ 8,882
Feb 10, 10 PM $ 0.00157
+0.00%
$ 15.73 million $ 8,864
Feb 10, 9 PM $ 0.00157
-0.94%
$ 15.73 million $ 9,000
Feb 10, 8 PM $ 0.00159
-0.20%
$ 15.88 million $ 9,080
Feb 10, 7 PM $ 0.00159
+0.00%
$ 15.91 million $ 9,242
Feb 10, 6 PM $ 0.00159
-1.62%
$ 15.91 million $ 9,249
Feb 10, 5 PM $ 0.00162
+0.00%
$ 16.17 million $ 9,263
Feb 10, 4 PM $ 0.00162
+2.04%
$ 16.17 million $ 9,365
Feb 10, 3 PM $ 0.00158
-0.17%
$ 15.85 million $ 9,372
Feb 10, 2 PM $ 0.00159
-1.34%
$ 15.87 million $ 9,368
Feb 10, 1 PM $ 0.00161
+0.48%
$ 16.09 million $ 9,365
Feb 10, 12 PM $ 0.0016
-1.23%
$ 16.01 million $ 9,303
Feb 10, 11 AM $ 0.00162
+1.38%
$ 16.21 million $ 9,322
Feb 10, 10 AM $ 0.0016
-2.23%
$ 15.99 million $ 9,247
Feb 10, 9 AM $ 0.00164
+0.21%
$ 16.36 million $ 9,298
Feb 10, 8 AM $ 0.00163
-0.21%
$ 16.32 million $ 9,396
Feb 10, 7 AM $ 0.00164
+0.00%
$ 16.36 million $ 9,442
Feb 10, 6 AM $ 0.00163
+0.00%
$ 16.32 million $ 9,426
Feb 10, 5 AM $ 0.00165
-0.13%
$ 16.5 million $ 9,353
Feb 10, 4 AM $ 0.00165
+2.20%
$ 16.52 million $ 9,100
Feb 10, 3 AM $ 0.00161
-1.40%
$ 16.13 million $ 9,055