Global Entertainment Token Historical Data

GET Page 14
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.00164
-0.09%
$ 16.36 million $ 9,070
Feb 10, 1 AM $ 0.00164
+0.20%
$ 16.37 million $ 8,915
Feb 10, 12 AM $ 0.00163
-0.99%
$ 16.34 million $ 8,896
Feb 9, 11 PM $ 0.00165
+0.00%
$ 16.5 million $ 9,008
Feb 9, 10 PM $ 0.00165
-1.45%
$ 16.5 million $ 9,127
Feb 9, 9 PM $ 0.00167
+0.20%
$ 16.75 million $ 9,174
Feb 9, 8 PM $ 0.00167
-0.21%
$ 16.71 million $ 9,178
Feb 9, 7 PM $ 0.00167
+0.00%
$ 16.71 million $ 9,032
Feb 9, 6 PM $ 0.00167
+0.00%
$ 16.71 million $ 8,916
Feb 9, 5 PM $ 0.00167
-2.13%
$ 16.71 million $ 8,828
Feb 9, 4 PM $ 0.00171
+0.21%
$ 17.08 million $ 8,620
Feb 9, 3 PM $ 0.0017
-1.92%
$ 17.04 million $ 8,647
Feb 9, 2 PM $ 0.00174
+4.97%
$ 17.41 million $ 8,752
Feb 9, 1 PM $ 0.00166
+0.00%
$ 16.55 million $ 8,624
Feb 9, 12 PM $ 0.00166
-0.79%
$ 16.55 million $ 8,719
Feb 9, 11 AM $ 0.00167
+0.00%
$ 16.68 million $ 8,764
Feb 9, 10 AM $ 0.00167
-2.40%
$ 16.68 million $ 8,750
Feb 9, 9 AM $ 0.00171
+4.16%
$ 17.09 million $ 8,676
Feb 9, 8 AM $ 0.00164
+0.00%
$ 16.41 million $ 8,657
Feb 9, 7 AM $ 0.00164
-0.20%
$ 16.41 million $ 8,699
Feb 9, 6 AM $ 0.00164
-0.17%
$ 16.44 million $ 8,578
Feb 9, 5 AM $ 0.00165
+0.21%
$ 16.44 million $ 8,636
Feb 9, 4 AM $ 0.00164
-0.21%
$ 16.44 million $ 8,696
Feb 9, 3 AM $ 0.00165
+0.21%
$ 16.47 million $ 8,762
Feb 9, 2 AM $ 0.00164
-0.39%
$ 16.44 million $ 8,769
Feb 9, 1 AM $ 0.00165
-0.21%
$ 16.5 million $ 8,937
Feb 9, 12 AM $ 0.00165
-0.31%
$ 16.54 million $ 8,897
Feb 8, 11 PM $ 0.00166
-2.44%
$ 16.59 million $ 8,769
Feb 8, 10 PM $ 0.0017
+0.00%
$ 17 million $ 8,747
Feb 8, 9 PM $ 0.0017
+0.20%
$ 17 million $ 8,814
Feb 8, 8 PM $ 0.0017
-0.20%
$ 16.97 million $ 9,272
Feb 8, 7 PM $ 0.0017
-0.82%
$ 16.97 million $ 9,841
Feb 8, 6 PM $ 0.00171
+0.15%
$ 17.11 million $ 10,420
Feb 8, 5 PM $ 0.00171
-0.21%
$ 17.09 million $ 11,037
Feb 8, 4 PM $ 0.00171
+0.21%
$ 17.09 million $ 11,667
Feb 8, 3 PM $ 0.00171
+0.00%
$ 17.09 million $ 12,018
Feb 8, 2 PM $ 0.00171
+1.16%
$ 17.09 million $ 12,517
Feb 8, 1 PM $ 0.00169
-2.47%
$ 16.89 million $ 13,028
Feb 8, 12 PM $ 0.00173
+0.21%
$ 17.32 million $ 13,783
Feb 8, 11 AM $ 0.00173
+0.00%
$ 17.28 million $ 14,192
Feb 8, 10 AM $ 0.00173
-0.21%
$ 17.28 million $ 14,635
Feb 8, 9 AM $ 0.00173
-0.21%
$ 17.28 million $ 15,119
Feb 8, 8 AM $ 0.00173
+0.00%
$ 17.32 million $ 15,562
Feb 8, 7 AM $ 0.00173
+0.00%
$ 17.32 million $ 16,001
Feb 8, 6 AM $ 0.00173
+0.21%
$ 17.32 million $ 16,596
Feb 8, 5 AM $ 0.00173
-0.21%
$ 17.28 million $ 17,269
Feb 8, 4 AM $ 0.00173
+0.21%
$ 17.32 million $ 17,941
Feb 8, 3 AM $ 0.00173
+0.21%
$ 17.32 million $ 18,659
Feb 8, 2 AM $ 0.00173
+0.00%
$ 17.28 million $ 19,140
Feb 8, 1 AM $ 0.00173
+0.00%
$ 17.28 million $ 19,627