Global Entertainment Token Historical Data

GET Page 14
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $0.00164
-0.09%
$16.36 million $9,070
Feb 10, 1 AM $0.00164
+0.20%
$16.37 million $8,915
Feb 10, 12 AM $0.00163
-0.99%
$16.34 million $8,896
Feb 9, 11 PM $0.00165
+0.00%
$16.5 million $9,008
Feb 9, 10 PM $0.00165
-1.45%
$16.5 million $9,127
Feb 9, 9 PM $0.00167
+0.20%
$16.75 million $9,174
Feb 9, 8 PM $0.00167
-0.21%
$16.71 million $9,178
Feb 9, 7 PM $0.00167
+0.00%
$16.71 million $9,032
Feb 9, 6 PM $0.00167
+0.00%
$16.71 million $8,916
Feb 9, 5 PM $0.00167
-2.13%
$16.71 million $8,828
Feb 9, 4 PM $0.00171
+0.21%
$17.08 million $8,620
Feb 9, 3 PM $0.0017
-1.92%
$17.04 million $8,647
Feb 9, 2 PM $0.00174
+4.97%
$17.41 million $8,752
Feb 9, 1 PM $0.00166
+0.00%
$16.55 million $8,624
Feb 9, 12 PM $0.00166
-0.79%
$16.55 million $8,719
Feb 9, 11 AM $0.00167
+0.00%
$16.68 million $8,764
Feb 9, 10 AM $0.00167
-2.40%
$16.68 million $8,750
Feb 9, 9 AM $0.00171
+4.16%
$17.09 million $8,676
Feb 9, 8 AM $0.00164
+0.00%
$16.41 million $8,657
Feb 9, 7 AM $0.00164
-0.20%
$16.41 million $8,699
Feb 9, 6 AM $0.00164
-0.17%
$16.44 million $8,578
Feb 9, 5 AM $0.00165
+0.21%
$16.44 million $8,636
Feb 9, 4 AM $0.00164
-0.21%
$16.44 million $8,696
Feb 9, 3 AM $0.00165
+0.21%
$16.47 million $8,762
Feb 9, 2 AM $0.00164
-0.39%
$16.44 million $8,769
Feb 9, 1 AM $0.00165
-0.21%
$16.5 million $8,937
Feb 9, 12 AM $0.00165
-0.31%
$16.54 million $8,897
Feb 8, 11 PM $0.00166
-2.44%
$16.59 million $8,769
Feb 8, 10 PM $0.0017
+0.00%
$17 million $8,747
Feb 8, 9 PM $0.0017
+0.20%
$17 million $8,814
Feb 8, 8 PM $0.0017
-0.20%
$16.97 million $9,272
Feb 8, 7 PM $0.0017
-0.82%
$16.97 million $9,841
Feb 8, 6 PM $0.00171
+0.15%
$17.11 million $10,420
Feb 8, 5 PM $0.00171
-0.21%
$17.09 million $11,037
Feb 8, 4 PM $0.00171
+0.21%
$17.09 million $11,667
Feb 8, 3 PM $0.00171
+0.00%
$17.09 million $12,018
Feb 8, 2 PM $0.00171
+1.16%
$17.09 million $12,517
Feb 8, 1 PM $0.00169
-2.47%
$16.89 million $13,028
Feb 8, 12 PM $0.00173
+0.21%
$17.32 million $13,783
Feb 8, 11 AM $0.00173
+0.00%
$17.28 million $14,192
Feb 8, 10 AM $0.00173
-0.21%
$17.28 million $14,635
Feb 8, 9 AM $0.00173
-0.21%
$17.28 million $15,119
Feb 8, 8 AM $0.00173
+0.00%
$17.32 million $15,562
Feb 8, 7 AM $0.00173
+0.00%
$17.32 million $16,001
Feb 8, 6 AM $0.00173
+0.21%
$17.32 million $16,596
Feb 8, 5 AM $0.00173
-0.21%
$17.28 million $17,269
Feb 8, 4 AM $0.00173
+0.21%
$17.32 million $17,941
Feb 8, 3 AM $0.00173
+0.21%
$17.32 million $18,659
Feb 8, 2 AM $0.00173
+0.00%
$17.28 million $19,140
Feb 8, 1 AM $0.00173
+0.00%
$17.28 million $19,627