Global Entertainment Token Historical Data

GET Page 15
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.00173
+0.00%
$ 17.32 million $ 19,564
Feb 7, 11 PM $ 0.00173
+0.21%
$ 17.32 million $ 19,893
Feb 7, 10 PM $ 0.00173
-0.21%
$ 17.28 million $ 20,335
Feb 7, 9 PM $ 0.00173
+0.21%
$ 17.32 million $ 20,645
Feb 7, 8 PM $ 0.00173
+1.04%
$ 17.32 million $ 20,810
Feb 7, 7 PM $ 0.00171
-1.01%
$ 17.14 million $ 20,784
Feb 7, 6 PM $ 0.00173
+0.15%
$ 17.34 million $ 20,828
Feb 7, 5 PM $ 0.00173
-0.09%
$ 17.31 million $ 20,859
Feb 7, 4 PM $ 0.00174
-0.21%
$ 17.36 million $ 20,636
Feb 7, 3 PM $ 0.00174
+2.14%
$ 17.4 million $ 20,581
Feb 7, 2 PM $ 0.0017
-3.99%
$ 17 million $ 20,440
Feb 7, 1 PM $ 0.00177
+0.14%
$ 17.71 million $ 20,539
Feb 7, 12 PM $ 0.00177
+0.00%
$ 17.68 million $ 20,256
Feb 7, 11 AM $ 0.00177
+0.00%
$ 17.68 million $ 20,343
Feb 7, 10 AM $ 0.00177
-0.15%
$ 17.68 million $ 20,492
Feb 7, 9 AM $ 0.00177
+0.20%
$ 17.71 million $ 20,403
Feb 7, 8 AM $ 0.00177
-4.53%
$ 17.67 million $ 20,435
Feb 7, 7 AM $ 0.00185
-0.08%
$ 18.51 million $ 20,453
Feb 7, 6 AM $ 0.00185
+0.93%
$ 18.48 million $ 20,462
Feb 7, 5 AM $ 0.00185
+3.56%
$ 18.54 million $ 20,444
Feb 7, 4 AM $ 0.00179
+9.94%
$ 17.9 million $ 20,266
Feb 7, 3 AM $ 0.00163
+0.00%
$ 16.28 million $ 19,756
Feb 7, 2 AM $ 0.00163
+0.14%
$ 16.28 million $ 19,375
Feb 7, 1 AM $ 0.00162
-0.02%
$ 16.25 million $ 18,972
Feb 7, 12 AM $ 0.00163
-0.15%
$ 16.25 million $ 19,228
Feb 6, 11 PM $ 0.00163
-0.03%
$ 16.28 million $ 18,986
Feb 6, 10 PM $ 0.00163
+0.20%
$ 16.28 million $ 18,788
Feb 6, 9 PM $ 0.00162
-0.20%
$ 16.25 million $ 18,557
Feb 6, 8 PM $ 0.00163
+0.00%
$ 16.28 million $ 18,107
Feb 6, 7 PM $ 0.00162
+0.00%
$ 16.25 million $ 17,885
Feb 6, 6 PM $ 0.00162
-0.20%
$ 16.25 million $ 17,550
Feb 6, 5 PM $ 0.00162
-0.51%
$ 16.25 million $ 17,092
Feb 6, 4 PM $ 0.00163
-1.28%
$ 16.33 million $ 17,126
Feb 6, 3 PM $ 0.00165
-0.20%
$ 16.51 million $ 16,913
Feb 6, 2 PM $ 0.00165
-1.44%
$ 16.51 million $ 16,628
Feb 6, 1 PM $ 0.00168
+0.00%
$ 16.75 million $ 16,299
Feb 6, 12 PM $ 0.00168
+0.20%
$ 16.79 million $ 15,839
Feb 6, 11 AM $ 0.00168
-0.43%
$ 16.75 million $ 15,495
Feb 6, 10 AM $ 0.00168
-0.20%
$ 16.83 million $ 15,085
Feb 6, 9 AM $ 0.00169
+0.20%
$ 16.86 million $ 14,746
Feb 6, 8 AM $ 0.00168
-1.16%
$ 16.83 million $ 14,449
Feb 6, 7 AM $ 0.0017
+0.00%
$ 17.02 million $ 14,082
Feb 6, 6 AM $ 0.0017
-2.34%
$ 17.02 million $ 13,752
Feb 6, 5 AM $ 0.00174
+0.00%
$ 17.43 million $ 13,353
Feb 6, 4 AM $ 0.00175
+0.20%
$ 17.47 million $ 13,016
Feb 6, 3 AM $ 0.00174
+0.00%
$ 17.43 million $ 12,907
Feb 6, 2 AM $ 0.00174
+0.00%
$ 17.43 million $ 12,972
Feb 6, 1 AM $ 0.00175
+0.20%
$ 17.47 million $ 12,959
Feb 6, 12 AM $ 0.00174
-0.81%
$ 17.43 million $ 12,939
Feb 5, 11 PM $ 0.00175
-0.20%
$ 17.54 million $ 13,056