Global Entertainment Token Historical Data

GET Page 15
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $0.00173
+0.00%
$17.32 million $19,564
Feb 7, 11 PM $0.00173
+0.21%
$17.32 million $19,893
Feb 7, 10 PM $0.00173
-0.21%
$17.28 million $20,335
Feb 7, 9 PM $0.00173
+0.21%
$17.32 million $20,645
Feb 7, 8 PM $0.00173
+1.04%
$17.32 million $20,810
Feb 7, 7 PM $0.00171
-1.01%
$17.14 million $20,784
Feb 7, 6 PM $0.00173
+0.15%
$17.34 million $20,828
Feb 7, 5 PM $0.00173
-0.09%
$17.31 million $20,859
Feb 7, 4 PM $0.00174
-0.21%
$17.36 million $20,636
Feb 7, 3 PM $0.00174
+2.14%
$17.4 million $20,581
Feb 7, 2 PM $0.0017
-3.99%
$17 million $20,440
Feb 7, 1 PM $0.00177
+0.14%
$17.71 million $20,539
Feb 7, 12 PM $0.00177
+0.00%
$17.68 million $20,256
Feb 7, 11 AM $0.00177
+0.00%
$17.68 million $20,343
Feb 7, 10 AM $0.00177
-0.15%
$17.68 million $20,492
Feb 7, 9 AM $0.00177
+0.20%
$17.71 million $20,403
Feb 7, 8 AM $0.00177
-4.53%
$17.67 million $20,435
Feb 7, 7 AM $0.00185
-0.08%
$18.51 million $20,453
Feb 7, 6 AM $0.00185
+0.93%
$18.48 million $20,462
Feb 7, 5 AM $0.00185
+3.56%
$18.54 million $20,444
Feb 7, 4 AM $0.00179
+9.94%
$17.9 million $20,266
Feb 7, 3 AM $0.00163
+0.00%
$16.28 million $19,756
Feb 7, 2 AM $0.00163
+0.14%
$16.28 million $19,375
Feb 7, 1 AM $0.00162
-0.02%
$16.25 million $18,972
Feb 7, 12 AM $0.00163
-0.15%
$16.25 million $19,228
Feb 6, 11 PM $0.00163
-0.03%
$16.28 million $18,986
Feb 6, 10 PM $0.00163
+0.20%
$16.28 million $18,788
Feb 6, 9 PM $0.00162
-0.20%
$16.25 million $18,557
Feb 6, 8 PM $0.00163
+0.00%
$16.28 million $18,107
Feb 6, 7 PM $0.00162
+0.00%
$16.25 million $17,885
Feb 6, 6 PM $0.00162
-0.20%
$16.25 million $17,550
Feb 6, 5 PM $0.00162
-0.51%
$16.25 million $17,092
Feb 6, 4 PM $0.00163
-1.28%
$16.33 million $17,126
Feb 6, 3 PM $0.00165
-0.20%
$16.51 million $16,913
Feb 6, 2 PM $0.00165
-1.44%
$16.51 million $16,628
Feb 6, 1 PM $0.00168
+0.00%
$16.75 million $16,299
Feb 6, 12 PM $0.00168
+0.20%
$16.79 million $15,839
Feb 6, 11 AM $0.00168
-0.43%
$16.75 million $15,495
Feb 6, 10 AM $0.00168
-0.20%
$16.83 million $15,085
Feb 6, 9 AM $0.00169
+0.20%
$16.86 million $14,746
Feb 6, 8 AM $0.00168
-1.16%
$16.83 million $14,449
Feb 6, 7 AM $0.0017
+0.00%
$17.02 million $14,082
Feb 6, 6 AM $0.0017
-2.34%
$17.02 million $13,752
Feb 6, 5 AM $0.00174
+0.00%
$17.43 million $13,353
Feb 6, 4 AM $0.00175
+0.20%
$17.47 million $13,016
Feb 6, 3 AM $0.00174
+0.00%
$17.43 million $12,907
Feb 6, 2 AM $0.00174
+0.00%
$17.43 million $12,972
Feb 6, 1 AM $0.00175
+0.20%
$17.47 million $12,959
Feb 6, 12 AM $0.00174
-0.81%
$17.43 million $12,939
Feb 5, 11 PM $0.00175
-0.20%
$17.54 million $13,056