Global Entertainment Token Historical Data

GET Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.00175
+3.52%
$ 17.54 million $ 13,005
Feb 5, 9 PM $ 0.00169
-4.95%
$ 16.94 million $ 13,016
Feb 5, 8 PM $ 0.00177
-2.90%
$ 17.75 million $ 12,659
Feb 5, 7 PM $ 0.00183
+0.00%
$ 18.28 million $ 12,031
Feb 5, 6 PM $ 0.00183
-0.39%
$ 18.28 million $ 11,503
Feb 5, 5 PM $ 0.00184
+10.00%
$ 18.35 million $ 11,027
Feb 5, 4 PM $ 0.00167
+2.99%
$ 16.68 million $ 10,752
Feb 5, 3 PM $ 0.00162
-2.15%
$ 16.2 million $ 10,914
Feb 5, 2 PM $ 0.00166
+2.20%
$ 16.56 million $ 10,948
Feb 5, 1 PM $ 0.00162
+0.10%
$ 16.22 million $ 11,006
Feb 5, 12 PM $ 0.00162
-1.58%
$ 16.2 million $ 11,028
Feb 5, 11 AM $ 0.00165
-0.72%
$ 16.46 million $ 10,970
Feb 5, 10 AM $ 0.00165
-1.26%
$ 16.52 million $ 11,041
Feb 5, 9 AM $ 0.00164
-3.83%
$ 16.73 million $ 11,215
Feb 5, 8 AM $ 0.00171
-1.28%
$ 17.06 million $ 11,223
Feb 5, 7 AM $ 0.0017
-0.39%
$ 17 million $ 11,200
Feb 5, 6 AM $ 0.00171
-0.48%
$ 17.07 million $ 11,327
Feb 5, 5 AM $ 0.00171
-4.40%
$ 17.15 million $ 11,262
Feb 5, 4 AM $ 0.00179
-0.21%
$ 17.94 million $ 11,054
Feb 5, 3 AM $ 0.0018
-0.41%
$ 17.98 million $ 11,150
Feb 5, 2 AM $ 0.0018
+1.25%
$ 18.05 million $ 11,075
Feb 5, 1 AM $ 0.00179
+0.21%
$ 17.86 million $ 11,269
Feb 5, 12 AM $ 0.00178
-1.49%
$ 17.83 million $ 11,361
Feb 4, 11 PM $ 0.00181
+0.89%
$ 18.1 million $ 11,372
Feb 4, 10 PM $ 0.00179
+3.70%
$ 17.94 million $ 11,399
Feb 4, 9 PM $ 0.00173
-6.62%
$ 17.53 million $ 11,267
Feb 4, 8 PM $ 0.00185
+0.00%
$ 18.52 million $ 11,613
Feb 4, 7 PM $ 0.00185
+0.00%
$ 18.52 million $ 12,122
Feb 4, 6 PM $ 0.00185
-0.21%
$ 18.52 million $ 12,607
Feb 4, 5 PM $ 0.00186
+0.21%
$ 18.56 million $ 13,134
Feb 4, 4 PM $ 0.00185
+7.08%
$ 18.53 million $ 13,176
Feb 4, 3 PM $ 0.00173
+12.09%
$ 17.3 million $ 12,977
Feb 4, 2 PM $ 0.00154
+0.34%
$ 15.44 million $ 12,905
Feb 4, 1 PM $ 0.00154
+0.00%
$ 15.38 million $ 12,864
Feb 4, 12 PM $ 0.00154
+2.37%
$ 15.38 million $ 12,838
Feb 4, 11 AM $ 0.0015
+0.35%
$ 15.03 million $ 12,829
Feb 4, 10 AM $ 0.00149
+2.06%
$ 14.94 million $ 12,791
Feb 4, 9 AM $ 0.00145
+0.24%
$ 14.46 million $ 12,672
Feb 4, 8 AM $ 0.00145
+0.00%
$ 14.46 million $ 12,699
Feb 4, 7 AM $ 0.00145
+0.70%
$ 14.46 million $ 12,712
Feb 4, 6 AM $ 0.00143
+0.15%
$ 14.34 million $ 12,561
Feb 4, 5 AM $ 0.00143
+0.00%
$ 14.31 million $ 12,723
Feb 4, 4 AM $ 0.00143
+0.63%
$ 14.29 million $ 12,909
Feb 4, 3 AM $ 0.00142
-14.65%
$ 14.2 million $ 12,897
Feb 4, 2 AM $ 0.00166
+2.11%
$ 16.63 million $ 12,987
Feb 4, 1 AM $ 0.00163
+8.85%
$ 16.26 million $ 12,824
Feb 4, 12 AM $ 0.00149
-1.20%
$ 14.94 million $ 12,869
Feb 3, 11 PM $ 0.00151
-8.91%
$ 15.12 million $ 12,811
Feb 3, 10 PM $ 0.00166
+0.00%
$ 16.59 million $ 12,819
Feb 3, 9 PM $ 0.00166
+0.21%
$ 16.59 million $ 12,863