Global Entertainment Token Historical Data

GET Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $0.00175
+3.52%
$17.54 million $13,005
Feb 5, 9 PM $0.00169
-4.95%
$16.94 million $13,016
Feb 5, 8 PM $0.00177
-2.90%
$17.75 million $12,659
Feb 5, 7 PM $0.00183
+0.00%
$18.28 million $12,031
Feb 5, 6 PM $0.00183
-0.39%
$18.28 million $11,503
Feb 5, 5 PM $0.00184
+10.00%
$18.35 million $11,027
Feb 5, 4 PM $0.00167
+2.99%
$16.68 million $10,752
Feb 5, 3 PM $0.00162
-2.15%
$16.2 million $10,914
Feb 5, 2 PM $0.00166
+2.20%
$16.56 million $10,948
Feb 5, 1 PM $0.00162
+0.10%
$16.22 million $11,006
Feb 5, 12 PM $0.00162
-1.58%
$16.2 million $11,028
Feb 5, 11 AM $0.00165
-0.72%
$16.46 million $10,970
Feb 5, 10 AM $0.00165
-1.26%
$16.52 million $11,041
Feb 5, 9 AM $0.00164
-3.83%
$16.73 million $11,215
Feb 5, 8 AM $0.00171
-1.28%
$17.06 million $11,223
Feb 5, 7 AM $0.0017
-0.39%
$17 million $11,200
Feb 5, 6 AM $0.00171
-0.48%
$17.07 million $11,327
Feb 5, 5 AM $0.00171
-4.40%
$17.15 million $11,262
Feb 5, 4 AM $0.00179
-0.21%
$17.94 million $11,054
Feb 5, 3 AM $0.0018
-0.41%
$17.98 million $11,150
Feb 5, 2 AM $0.0018
+1.25%
$18.05 million $11,075
Feb 5, 1 AM $0.00179
+0.21%
$17.86 million $11,269
Feb 5, 12 AM $0.00178
-1.49%
$17.83 million $11,361
Feb 4, 11 PM $0.00181
+0.89%
$18.1 million $11,372
Feb 4, 10 PM $0.00179
+3.70%
$17.94 million $11,399
Feb 4, 9 PM $0.00173
-6.62%
$17.53 million $11,267
Feb 4, 8 PM $0.00185
+0.00%
$18.52 million $11,613
Feb 4, 7 PM $0.00185
+0.00%
$18.52 million $12,122
Feb 4, 6 PM $0.00185
-0.21%
$18.52 million $12,607
Feb 4, 5 PM $0.00186
+0.21%
$18.56 million $13,134
Feb 4, 4 PM $0.00185
+7.08%
$18.53 million $13,176
Feb 4, 3 PM $0.00173
+12.09%
$17.3 million $12,977
Feb 4, 2 PM $0.00154
+0.34%
$15.44 million $12,905
Feb 4, 1 PM $0.00154
+0.00%
$15.38 million $12,864
Feb 4, 12 PM $0.00154
+2.37%
$15.38 million $12,838
Feb 4, 11 AM $0.0015
+0.35%
$15.03 million $12,829
Feb 4, 10 AM $0.00149
+2.06%
$14.94 million $12,791
Feb 4, 9 AM $0.00145
+0.24%
$14.46 million $12,672
Feb 4, 8 AM $0.00145
+0.00%
$14.46 million $12,699
Feb 4, 7 AM $0.00145
+0.70%
$14.46 million $12,712
Feb 4, 6 AM $0.00143
+0.15%
$14.34 million $12,561
Feb 4, 5 AM $0.00143
+0.00%
$14.31 million $12,723
Feb 4, 4 AM $0.00143
+0.63%
$14.29 million $12,909
Feb 4, 3 AM $0.00142
-14.65%
$14.2 million $12,897
Feb 4, 2 AM $0.00166
+2.11%
$16.63 million $12,987
Feb 4, 1 AM $0.00163
+8.85%
$16.26 million $12,824
Feb 4, 12 AM $0.00149
-1.20%
$14.94 million $12,869
Feb 3, 11 PM $0.00151
-8.91%
$15.12 million $12,811
Feb 3, 10 PM $0.00166
+0.00%
$16.59 million $12,819
Feb 3, 9 PM $0.00166
+0.21%
$16.59 million $12,863