Global Entertainment Token Historical Data

GET Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $0.00166
+0.00%
$16.56 million $13,040
Feb 3, 7 PM $0.00166
-0.18%
$16.56 million $13,105
Feb 3, 6 PM $0.00166
+0.00%
$16.56 million $13,105
Feb 3, 5 PM $0.00166
+0.41%
$16.59 million $13,083
Feb 3, 4 PM $0.00165
+0.67%
$16.52 million $13,100
Feb 3, 3 PM $0.00164
-0.21%
$16.41 million $13,190
Feb 3, 2 PM $0.00164
+1.17%
$16.45 million $13,239
Feb 3, 1 PM $0.00163
-0.26%
$16.26 million $13,273
Feb 3, 12 PM $0.00163
+0.67%
$16.3 million $13,292
Feb 3, 11 AM $0.00162
-0.06%
$16.19 million $13,351
Feb 3, 10 AM $0.00162
-12.01%
$16.2 million $13,390
Feb 3, 9 AM $0.00184
+0.75%
$18.4 million $13,380
Feb 3, 8 AM $0.00183
-0.20%
$18.26 million $13,271
Feb 3, 7 AM $0.00183
+0.20%
$18.26 million $13,300
Feb 3, 6 AM $0.00183
+0.50%
$18.26 million $13,336
Feb 3, 5 AM $0.00182
+3.83%
$17.82 million $13,207
Feb 3, 4 AM $0.00176
-0.67%
$17.58 million $13,167
Feb 3, 3 AM $0.00179
-3.05%
$17.94 million $13,132
Feb 3, 2 AM $0.00185
+0.00%
$18.5 million $13,156
Feb 3, 1 AM $0.00185
+0.19%
$18.54 million $13,214
Feb 3, 12 AM $0.00185
-1.80%
$18.55 million $13,068
Feb 2, 11 PM $0.00188
+2.25%
$18.8 million $13,092
Feb 2, 10 PM $0.00184
+4.10%
$18.3 million $12,945
Feb 2, 9 PM $0.00177
+15.06%
$17.7 million $13,024
Feb 2, 8 PM $0.00154
+0.00%
$15.38 million $12,944
Feb 2, 7 PM $0.00154
+0.00%
$15.38 million $12,853
Feb 2, 6 PM $0.00154
+1.73%
$15.38 million $12,987
Feb 2, 5 PM $0.00151
+0.01%
$15.12 million $12,917
Feb 2, 4 PM $0.00151
-0.82%
$15.12 million $12,938
Feb 2, 3 PM $0.00152
+0.00%
$15.21 million $13,039
Feb 2, 2 PM $0.00152
+0.00%
$15.16 million $13,110
Feb 2, 12 PM $0.00175
+0.00%
$17.52 million $12,914
Feb 2, 11 AM $0.00175
-0.35%
$17.52 million $12,934
Feb 2, 10 AM $0.00176
+0.00%
$17.58 million $12,846
Feb 2, 9 AM $0.00176
-0.20%
$17.58 million $12,832
Feb 2, 8 AM $0.00176
+0.00%
$17.58 million $12,853
Feb 2, 7 AM $0.00176
+0.00%
$17.58 million $12,934
Feb 2, 6 AM $0.00176
+0.00%
$17.58 million $12,895
Feb 2, 5 AM $0.00176
+0.00%
$17.58 million $12,940
Feb 2, 4 AM $0.00176
+0.00%
$17.58 million $12,936
Feb 2, 3 AM $0.00176
+0.00%
$17.58 million $12,964
Feb 2, 2 AM $0.00176
-0.20%
$17.62 million $12,936
Feb 2, 1 AM $0.00176
-0.45%
$17.58 million $13,155
Feb 2, 12 AM $0.00177
+0.50%
$17.66 million $13,294
Feb 1, 11 PM $0.00176
-0.23%
$17.57 million $13,330
Feb 1, 10 PM $0.00176
-0.23%
$17.61 million $13,578
Feb 1, 9 PM $0.00177
+14.79%
$17.66 million $13,459
Feb 1, 8 PM $0.00154
+2.64%
$15.38 million $13,242
Feb 1, 7 PM $0.0015
-0.84%
$14.98 million $13,240
Feb 1, 6 PM $0.00151
-0.15%
$15.11 million $13,151