Global Entertainment Token Historical Data

GET Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.00166
+0.00%
$ 16.56 million $ 13,040
Feb 3, 7 PM $ 0.00166
-0.18%
$ 16.56 million $ 13,105
Feb 3, 6 PM $ 0.00166
+0.00%
$ 16.56 million $ 13,105
Feb 3, 5 PM $ 0.00166
+0.41%
$ 16.59 million $ 13,083
Feb 3, 4 PM $ 0.00165
+0.67%
$ 16.52 million $ 13,100
Feb 3, 3 PM $ 0.00164
-0.21%
$ 16.41 million $ 13,190
Feb 3, 2 PM $ 0.00164
+1.17%
$ 16.45 million $ 13,239
Feb 3, 1 PM $ 0.00163
-0.26%
$ 16.26 million $ 13,273
Feb 3, 12 PM $ 0.00163
+0.67%
$ 16.3 million $ 13,292
Feb 3, 11 AM $ 0.00162
-0.06%
$ 16.19 million $ 13,351
Feb 3, 10 AM $ 0.00162
-12.01%
$ 16.2 million $ 13,390
Feb 3, 9 AM $ 0.00184
+0.75%
$ 18.4 million $ 13,380
Feb 3, 8 AM $ 0.00183
-0.20%
$ 18.26 million $ 13,271
Feb 3, 7 AM $ 0.00183
+0.20%
$ 18.26 million $ 13,300
Feb 3, 6 AM $ 0.00183
+0.50%
$ 18.26 million $ 13,336
Feb 3, 5 AM $ 0.00182
+3.83%
$ 17.82 million $ 13,207
Feb 3, 4 AM $ 0.00176
-0.67%
$ 17.58 million $ 13,167
Feb 3, 3 AM $ 0.00179
-3.05%
$ 17.94 million $ 13,132
Feb 3, 2 AM $ 0.00185
+0.00%
$ 18.5 million $ 13,156
Feb 3, 1 AM $ 0.00185
+0.19%
$ 18.54 million $ 13,214
Feb 3, 12 AM $ 0.00185
-1.80%
$ 18.55 million $ 13,068
Feb 2, 11 PM $ 0.00188
+2.25%
$ 18.8 million $ 13,092
Feb 2, 10 PM $ 0.00184
+4.10%
$ 18.3 million $ 12,945
Feb 2, 9 PM $ 0.00177
+15.06%
$ 17.7 million $ 13,024
Feb 2, 8 PM $ 0.00154
+0.00%
$ 15.38 million $ 12,944
Feb 2, 7 PM $ 0.00154
+0.00%
$ 15.38 million $ 12,853
Feb 2, 6 PM $ 0.00154
+1.73%
$ 15.38 million $ 12,987
Feb 2, 5 PM $ 0.00151
+0.01%
$ 15.12 million $ 12,917
Feb 2, 4 PM $ 0.00151
-0.82%
$ 15.12 million $ 12,938
Feb 2, 3 PM $ 0.00152
+0.00%
$ 15.21 million $ 13,039
Feb 2, 2 PM $ 0.00152
+0.00%
$ 15.16 million $ 13,110
Feb 2, 12 PM $ 0.00175
+0.00%
$ 17.52 million $ 12,914
Feb 2, 11 AM $ 0.00175
-0.35%
$ 17.52 million $ 12,934
Feb 2, 10 AM $ 0.00176
+0.00%
$ 17.58 million $ 12,846
Feb 2, 9 AM $ 0.00176
-0.20%
$ 17.58 million $ 12,832
Feb 2, 8 AM $ 0.00176
+0.00%
$ 17.58 million $ 12,853
Feb 2, 7 AM $ 0.00176
+0.00%
$ 17.58 million $ 12,934
Feb 2, 6 AM $ 0.00176
+0.00%
$ 17.58 million $ 12,895
Feb 2, 5 AM $ 0.00176
+0.00%
$ 17.58 million $ 12,940
Feb 2, 4 AM $ 0.00176
+0.00%
$ 17.58 million $ 12,936
Feb 2, 3 AM $ 0.00176
+0.00%
$ 17.58 million $ 12,964
Feb 2, 2 AM $ 0.00176
-0.20%
$ 17.62 million $ 12,936
Feb 2, 1 AM $ 0.00176
-0.45%
$ 17.58 million $ 13,155
Feb 2, 12 AM $ 0.00177
+0.50%
$ 17.66 million $ 13,294
Feb 1, 11 PM $ 0.00176
-0.23%
$ 17.57 million $ 13,330
Feb 1, 10 PM $ 0.00176
-0.23%
$ 17.61 million $ 13,578
Feb 1, 9 PM $ 0.00177
+14.79%
$ 17.66 million $ 13,459
Feb 1, 8 PM $ 0.00154
+2.64%
$ 15.38 million $ 13,242
Feb 1, 7 PM $ 0.0015
-0.84%
$ 14.98 million $ 13,240
Feb 1, 6 PM $ 0.00151
-0.15%
$ 15.11 million $ 13,151