Global Entertainment Token Historical Data

GET Page 18
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.00151
-3.14%
$ 15.13 million $ 13,189
Feb 1, 4 PM $ 0.00156
+4.17%
$ 15.63 million $ 13,058
Feb 1, 3 PM $ 0.0015
-0.63%
$ 15.04 million $ 12,895
Feb 1, 2 PM $ 0.00151
-2.80%
$ 15.13 million $ 12,745
Feb 1, 1 PM $ 0.00156
-0.21%
$ 15.57 million $ 12,781
Feb 1, 12 PM $ 0.00156
-0.34%
$ 15.6 million $ 12,845
Feb 1, 11 AM $ 0.00157
-2.16%
$ 15.62 million $ 12,857
Feb 1, 10 AM $ 0.0016
-6.78%
$ 16.2 million $ 12,823
Feb 1, 9 AM $ 0.00172
-0.75%
$ 17.16 million $ 12,775
Feb 1, 8 AM $ 0.00173
+9.96%
$ 17.29 million $ 12,678
Feb 1, 7 AM $ 0.00151
-0.52%
$ 15.07 million $ 12,613
Feb 1, 6 AM $ 0.00152
-8.16%
$ 15.15 million $ 12,730
Feb 1, 5 AM $ 0.00165
-12.54%
$ 16.5 million $ 12,689
Feb 1, 4 AM $ 0.00189
-0.20%
$ 18.86 million $ 12,659
Feb 1, 3 AM $ 0.00189
-0.52%
$ 18.9 million $ 12,543
Feb 1, 2 AM $ 0.0019
-1.13%
$ 18.96 million $ 12,496
Feb 1, 1 AM $ 0.00192
-0.27%
$ 19.18 million $ 12,162
Feb 1, 12 AM $ 0.00192
+1.21%
$ 19.23 million $ 12,344
Jan 31, 11 PM $ 0.0019
+14.30%
$ 19 million $ 12,226
Jan 31, 10 PM $ 0.00166
+0.00%
$ 16.62 million $ 12,351
Jan 31, 9 PM $ 0.00166
-0.20%
$ 16.62 million $ 12,559
Jan 31, 8 PM $ 0.00167
+0.00%
$ 16.62 million $ 12,687
Jan 31, 7 PM $ 0.00167
+0.00%
$ 16.66 million $ 12,757
Jan 31, 6 PM $ 0.00167
+0.20%
$ 16.62 million $ 12,872
Jan 31, 5 PM $ 0.00166
-0.48%
$ 16.62 million $ 12,947
Jan 31, 4 PM $ 0.00167
+0.00%
$ 16.7 million $ 13,008
Jan 31, 3 PM $ 0.00167
-2.57%
$ 16.7 million $ 13,006
Jan 31, 2 PM $ 0.00171
+0.00%
$ 17.14 million $ 12,915
Jan 31, 1 PM $ 0.00171
-0.01%
$ 17.14 million $ 12,689
Jan 31, 12 PM $ 0.00171
+0.00%
$ 17.15 million $ 12,450
Jan 31, 11 AM $ 0.00171
-0.45%
$ 17.15 million $ 12,054
Jan 31, 10 AM $ 0.00172
+0.00%
$ 17.22 million $ 12,096
Jan 31, 9 AM $ 0.00172
-0.20%
$ 17.22 million $ 12,062
Jan 31, 8 AM $ 0.00171
-1.42%
$ 17.1 million $ 12,021
Jan 31, 7 AM $ 0.00173
+1.13%
$ 17.35 million $ 11,915
Jan 31, 6 AM $ 0.00172
+0.00%
$ 17.15 million $ 11,786
Jan 31, 5 AM $ 0.00172
-0.10%
$ 17.15 million $ 11,881
Jan 31, 4 AM $ 0.00172
-0.20%
$ 17.17 million $ 11,963
Jan 31, 3 AM $ 0.00172
-0.20%
$ 17.2 million $ 11,953
Jan 31, 2 AM $ 0.00172
+0.19%
$ 17.24 million $ 11,852
Jan 31, 1 AM $ 0.00172
-1.01%
$ 17.21 million $ 11,866
Jan 31, 12 AM $ 0.00174
-0.67%
$ 17.38 million $ 11,562
Jan 30, 11 PM $ 0.00173
+14.57%
$ 17.3 million $ 11,655
Jan 30, 10 PM $ 0.00152
+0.75%
$ 15.2 million $ 11,429
Jan 30, 9 PM $ 0.00151
+0.27%
$ 15.09 million $ 11,188
Jan 30, 8 PM $ 0.0015
-0.78%
$ 15.02 million $ 11,230
Jan 30, 7 PM $ 0.00151
+2.22%
$ 15.13 million $ 11,140
Jan 30, 6 PM $ 0.00148
-3.05%
$ 14.83 million $ 11,448
Jan 30, 5 PM $ 0.00153
-4.21%
$ 15.3 million $ 11,340
Jan 30, 4 PM $ 0.00172
+7.62%
$ 17.19 million $ 11,194