Global Entertainment Token Historical Data

GET Page 18
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $0.00151
-3.14%
$15.13 million $13,189
Feb 1, 4 PM $0.00156
+4.17%
$15.63 million $13,058
Feb 1, 3 PM $0.0015
-0.63%
$15.04 million $12,895
Feb 1, 2 PM $0.00151
-2.80%
$15.13 million $12,745
Feb 1, 1 PM $0.00156
-0.21%
$15.57 million $12,781
Feb 1, 12 PM $0.00156
-0.34%
$15.6 million $12,845
Feb 1, 11 AM $0.00157
-2.16%
$15.62 million $12,857
Feb 1, 10 AM $0.0016
-6.78%
$16.2 million $12,823
Feb 1, 9 AM $0.00172
-0.75%
$17.16 million $12,775
Feb 1, 8 AM $0.00173
+9.96%
$17.29 million $12,678
Feb 1, 7 AM $0.00151
-0.52%
$15.07 million $12,613
Feb 1, 6 AM $0.00152
-8.16%
$15.15 million $12,730
Feb 1, 5 AM $0.00165
-12.54%
$16.5 million $12,689
Feb 1, 4 AM $0.00189
-0.20%
$18.86 million $12,659
Feb 1, 3 AM $0.00189
-0.52%
$18.9 million $12,543
Feb 1, 2 AM $0.0019
-1.13%
$18.96 million $12,496
Feb 1, 1 AM $0.00192
-0.27%
$19.18 million $12,162
Feb 1, 12 AM $0.00192
+1.21%
$19.23 million $12,344
Download