Global Entertainment Token Historical Data

GET Page 19
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.0016
-0.06%
$ 15.97 million $ 11,113
Jan 30, 2 PM $ 0.0016
+0.33%
$ 15.98 million $ 11,071
Jan 30, 1 PM $ 0.00159
-0.07%
$ 15.93 million $ 11,188
Jan 30, 12 PM $ 0.0016
+0.00%
$ 15.97 million $ 11,410
Jan 30, 11 AM $ 0.0016
-0.50%
$ 15.97 million $ 11,854
Jan 30, 10 AM $ 0.00161
-7.63%
$ 16.05 million $ 12,082
Jan 30, 9 AM $ 0.00174
-0.26%
$ 17.38 million $ 12,174
Jan 30, 8 AM $ 0.00174
+0.00%
$ 17.39 million $ 12,819
Jan 30, 7 AM $ 0.00174
+0.42%
$ 17.43 million $ 12,905
Jan 30, 6 AM $ 0.00173
+1.48%
$ 17.32 million $ 12,907
Jan 30, 5 AM $ 0.0017
+2.74%
$ 17.03 million $ 12,740
Jan 30, 4 AM $ 0.00166
+0.21%
$ 16.58 million $ 12,617
Jan 30, 3 AM $ 0.00165
-3.10%
$ 16.55 million $ 12,665
Jan 30, 2 AM $ 0.00171
-2.05%
$ 17.07 million $ 12,692
Jan 30, 1 AM $ 0.00174
+0.00%
$ 17.43 million $ 12,776
Jan 30, 12 AM $ 0.00174
-0.21%
$ 17.43 million $ 12,882
Jan 29, 11 PM $ 0.00175
+0.21%
$ 17.47 million $ 12,849
Jan 29, 10 PM $ 0.00174
+0.76%
$ 17.43 million $ 12,823
Jan 29, 9 PM $ 0.00173
-0.96%
$ 17.3 million $ 12,989
Jan 29, 8 PM $ 0.00175
+0.39%
$ 17.47 million $ 13,036
Jan 29, 7 PM $ 0.00174
-0.61%
$ 17 million $ 13,190
Jan 29, 6 PM $ 0.00175
+2.24%
$ 17.51 million $ 13,130
Jan 29, 5 PM $ 0.00171
+16.01%
$ 17.12 million $ 13,166
Jan 29, 4 PM $ 0.00148
-0.21%
$ 14.76 million $ 13,325
Jan 29, 3 PM $ 0.00148
-1.99%
$ 14.79 million $ 13,516
Jan 29, 2 PM $ 0.00151
-4.49%
$ 15.09 million $ 13,647
Jan 29, 1 PM $ 0.00151
+4.29%
$ 15.05 million $ 13,684
Jan 29, 12 PM $ 0.00144
+0.00%
$ 14.43 million $ 13,791
Jan 29, 11 AM $ 0.00144
+0.03%
$ 14.43 million $ 13,661
Jan 29, 10 AM $ 0.00144
-7.62%
$ 14.34 million $ 13,512
Jan 29, 9 AM $ 0.00162
-1.47%
$ 16.2 million $ 13,043
Jan 29, 8 AM $ 0.00164
-1.27%
$ 16.44 million $ 12,996
Jan 29, 7 AM $ 0.00166
+0.00%
$ 16.65 million $ 13,077
Jan 29, 6 AM $ 0.00166
-2.16%
$ 16.65 million $ 13,132
Jan 29, 5 AM $ 0.0017
-3.50%
$ 17.02 million $ 13,258
Jan 29, 4 AM $ 0.00176
-0.19%
$ 17.63 million $ 13,295
Jan 29, 3 AM $ 0.00177
+1.49%
$ 17.67 million $ 13,534
Jan 29, 2 AM $ 0.00174
-0.20%
$ 17.41 million $ 13,592
Jan 29, 1 AM $ 0.00174
-0.40%
$ 17.44 million $ 13,548
Jan 29, 12 AM $ 0.00175
+3.43%
$ 17.51 million $ 13,429
Jan 28, 11 PM $ 0.0016
+0.00%
$ -- $ 13,532
Jan 28, 10 PM $ 0.0016
+14.35%
$ 16 million $ 13,532
Jan 28, 9 PM $ 0.0014
+0.00%
$ 13.99 million $ 13,408
Jan 28, 8 PM $ 0.0014
+1.19%
$ 13.99 million $ 13,378
Jan 28, 7 PM $ 0.00138
-8.83%
$ 13.83 million $ 13,318
Jan 28, 6 PM $ 0.00155
-4.60%
$ 15.5 million $ 13,058
Jan 28, 5 PM $ 0.00162
-0.73%
$ 16.25 million $ 13,081
Jan 28, 4 PM $ 0.00164
-3.00%
$ 16.37 million $ 13,053
Jan 28, 3 PM $ 0.00169
+3.29%
$ 16.87 million $ 12,966
Jan 28, 2 PM $ 0.00163
-7.79%
$ 16.34 million $ 13,037