Global Entertainment Token Historical Data

GET Page 20
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.00177
-0.21%
$ 17.72 million $ 12,906
Jan 28, 12 PM $ 0.00178
+0.11%
$ 17.75 million $ 12,964
Jan 28, 11 AM $ 0.00177
-0.19%
$ 17.73 million $ 13,053
Jan 28, 10 AM $ 0.00178
+0.58%
$ 17.8 million $ 13,009
Jan 28, 9 AM $ 0.00177
+0.03%
$ 17.7 million $ 12,938
Jan 28, 8 AM $ 0.00185
-0.20%
$ 18.54 million $ 13,089
Jan 28, 7 AM $ 0.00185
-0.20%
$ 18.54 million $ 13,052
Jan 28, 6 AM $ 0.00186
+0.20%
$ 18.58 million $ 12,940
Jan 28, 5 AM $ 0.00185
-0.49%
$ 18.54 million $ 12,903
Jan 28, 4 AM $ 0.00186
+12.57%
$ 18.63 million $ 12,987
Jan 28, 3 AM $ 0.00165
+0.10%
$ 16.55 million $ 12,784
Jan 28, 2 AM $ 0.00165
-1.44%
$ 16.53 million $ 12,733
Jan 28, 1 AM $ 0.00168
-0.34%
$ 16.77 million $ 12,738
Jan 28, 12 AM $ 0.00168
+6.98%
$ 16.85 million $ 12,765
Jan 27, 11 PM $ 0.00157
+0.00%
$ 15.75 million $ 12,746
Jan 27, 10 PM $ 0.00157
+3.61%
$ 15.75 million $ 12,719
Jan 27, 9 PM $ 0.00152
+2.77%
$ 15.5 million $ 12,725
Jan 27, 8 PM $ 0.00148
-2.48%
$ 14.79 million $ 12,716
Jan 27, 7 PM $ 0.00152
-4.12%
$ 15.17 million $ 12,713
Jan 27, 6 PM $ 0.00158
+0.53%
$ 15.82 million $ 12,713
Jan 27, 5 PM $ 0.00158
-1.28%
$ 15.77 million $ 12,687
Jan 27, 4 PM $ 0.0016
+0.00%
$ 15.97 million $ 12,737
Jan 27, 3 PM $ 0.00159
+6.62%
$ 15.94 million $ 12,624
Jan 27, 2 PM $ 0.0015
-8.79%
$ 14.98 million $ 12,841
Jan 27, 1 PM $ 0.00164
-8.82%
$ 17.16 million $ 12,968
Jan 27, 12 PM $ 0.0018
-0.22%
$ 18.01 million $ 12,849
Jan 27, 11 AM $ 0.00181
+0.21%
$ 18.05 million $ 12,800
Jan 27, 10 AM $ 0.0018
-0.20%
$ 18.02 million $ 12,908
Jan 27, 9 AM $ 0.00181
+0.21%
$ 18.05 million $ 12,815
Jan 27, 8 AM $ 0.0018
-0.02%
$ 18.02 million $ 12,580
Jan 27, 7 AM $ 0.0018
+0.00%
$ 18.02 million $ 12,512
Jan 27, 6 AM $ 0.0018
+0.00%
$ 18.02 million $ 12,569
Jan 27, 5 AM $ 0.0018
+4.97%
$ 18.02 million $ 12,623
Jan 27, 4 AM $ 0.00172
-4.71%
$ 17.17 million $ 12,607
Jan 27, 3 AM $ 0.0018
-0.21%
$ 18.02 million $ 12,754
Jan 27, 2 AM $ 0.0018
+0.00%
$ 18.02 million $ 12,731
Jan 27, 1 AM $ 0.0018
-0.29%
$ 18.02 million $ 12,676
Jan 27, 12 AM $ 0.00181
-0.50%
$ 18.07 million $ 12,583
Jan 26, 11 PM $ 0.00182
+1.31%
$ 18.16 million $ 12,651
Jan 26, 10 PM $ 0.00179
-0.20%
$ 17.92 million $ 12,594
Jan 26, 9 PM $ 0.0018
+0.20%
$ 17.96 million $ 12,663
Jan 26, 8 PM $ 0.00179
-3.46%
$ 17.92 million $ 12,610
Jan 26, 7 PM $ 0.00186
-0.37%
$ 18.57 million $ 12,652
Jan 26, 6 PM $ 0.00186
-1.85%
$ 18.6 million $ 12,533
Jan 26, 5 PM $ 0.0019
+0.45%
$ 18.98 million $ 12,624
Jan 26, 4 PM $ 0.00189
+2.77%
$ 18.9 million $ 12,695
Jan 26, 3 PM $ 0.00184
+15.36%
$ 18.43 million $ 12,788
Jan 26, 2 PM $ 0.0016
+0.00%
$ 15.97 million $ 12,540
Jan 26, 1 PM $ 0.00159
+0.00%
$ 15.97 million $ 12,544
Jan 26, 12 PM $ 0.00159
-0.21%
$ 15.94 million $ 12,626