Global Entertainment Token Historical Data

GET Page 21
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.0017
+0.35%
$ 16.98 million $ 12,586
Jan 26, 10 AM $ 0.00169
-0.21%
$ 16.92 million $ 12,510
Jan 26, 9 AM $ 0.0017
+0.21%
$ 16.95 million $ 12,601
Jan 26, 8 AM $ 0.00169
-2.33%
$ 16.92 million $ 12,659
Jan 26, 7 AM $ 0.00173
-0.32%
$ 17.32 million $ 12,639
Jan 26, 6 AM $ 0.00174
-2.21%
$ 17.38 million $ 12,633
Jan 26, 5 AM $ 0.00178
-0.10%
$ 17.77 million $ 12,545
Jan 26, 4 AM $ 0.00178
+12.66%
$ 17.79 million $ 12,536
Jan 26, 3 AM $ 0.00158
+4.20%
$ 15.79 million $ 12,442
Jan 26, 2 AM $ 0.00151
+0.74%
$ 15.15 million $ 12,489
Jan 26, 1 AM $ 0.0015
-0.21%
$ 15.04 million $ 12,751
Jan 26, 12 AM $ 0.00151
+2.83%
$ 15.07 million $ 13,003
Jan 25, 11 PM $ 0.00147
-0.19%
$ 14.65 million $ 13,049
Jan 25, 10 PM $ 0.00147
+2.21%
$ 14.68 million $ 13,192
Jan 25, 9 PM $ 0.00144
+0.21%
$ 14.37 million $ 13,545
Jan 25, 8 PM $ 0.00143
+2.69%
$ 14.34 million $ 13,967
Jan 25, 7 PM $ 0.0014
-0.20%
$ 13.96 million $ 13,869
Jan 25, 6 PM $ 0.0014
+0.95%
$ 13.99 million $ 13,931
Jan 25, 5 PM $ 0.00139
+0.40%
$ 13.86 million $ 13,898
Jan 25, 4 PM $ 0.00136
-7.81%
$ 13.57 million $ 13,935
Jan 25, 3 PM $ 0.00147
-12.58%
$ 14.69 million $ 13,923
Jan 25, 2 PM $ 0.00168
+0.00%
$ 16.84 million $ 13,909
Jan 25, 1 PM $ 0.00168
-0.99%
$ 16.84 million $ 13,962
Jan 25, 12 PM $ 0.0017
-0.69%
$ 17.05 million $ 13,984
Jan 25, 11 AM $ 0.00171
+0.16%
$ 17.13 million $ 14,015
Jan 25, 10 AM $ 0.00171
-1.85%
$ 17.1 million $ 13,971
Jan 25, 9 AM $ 0.00174
+3.04%
$ 17.42 million $ 13,891
Jan 25, 8 AM $ 0.00169
+0.00%
$ 16.91 million $ 14,053
Jan 25, 7 AM $ 0.00169
-0.87%
$ 16.91 million $ 14,181
Jan 25, 6 AM $ 0.00171
-0.20%
$ 17.06 million $ 14,203
Jan 25, 5 AM $ 0.00171
+0.00%
$ 17.09 million $ 14,319
Jan 25, 4 AM $ 0.00171
-2.34%
$ 17.09 million $ 14,293
Jan 25, 3 AM $ 0.00175
-2.78%
$ 17.5 million $ 14,278
Jan 25, 2 AM $ 0.0018
-4.29%
$ 18 million $ 14,294
Jan 25, 1 AM $ 0.00184
-0.68%
$ 18.37 million $ 14,131
Jan 25, 12 AM $ 0.00185
+7.50%
$ 18.5 million $ 13,988
Jan 24, 11 PM $ 0.00172
+1.24%
$ 17.21 million $ 13,943
Jan 24, 10 PM $ 0.0017
+20.24%
$ 17 million $ 13,943
Jan 24, 9 PM $ 0.00147
+3.07%
$ 14.7 million $ 13,269
Jan 24, 8 PM $ 0.00143
+0.22%
$ 14.26 million $ 13,254
Jan 24, 7 PM $ 0.00142
-0.21%
$ 14.2 million $ 13,322
Jan 24, 6 PM $ 0.00142
-0.87%
$ 14.2 million $ 13,279
Jan 24, 5 PM $ 0.00143
-1.21%
$ 14.32 million $ 13,236
Jan 24, 4 PM $ 0.00145
+0.72%
$ 14.5 million $ 13,166
Jan 24, 3 PM $ 0.00144
-3.75%
$ 14.37 million $ 13,165
Jan 24, 2 PM $ 0.00149
+0.92%
$ 14.93 million $ 13,159
Jan 24, 1 PM $ 0.00148
-0.63%
$ 14.79 million $ 13,117
Jan 24, 12 PM $ 0.0015
-1.58%
$ 15 million $ 13,004
Jan 24, 11 AM $ 0.00152
-0.92%
$ 15.24 million $ 12,881
Jan 24, 10 AM $ 0.00154
+0.96%
$ 15.38 million $ 13,058