Global Entertainment Token Historical Data

GET Page 22
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.00152
-10.54%
$ 15.24 million $ 13,121
Jan 24, 8 AM $ 0.0017
+0.00%
$ 17.03 million $ 13,120
Jan 24, 7 AM $ 0.0017
-0.21%
$ 17.03 million $ 13,080
Jan 24, 6 AM $ 0.00171
+0.00%
$ 17.07 million $ 13,035
Jan 24, 5 AM $ 0.0017
+0.00%
$ 17.03 million $ 12,944
Jan 24, 4 AM $ 0.0017
+0.00%
$ 17.03 million $ 12,892
Jan 23, 10 PM $ 0.00141
+6.92%
$ 14.1 million $ 13,104
Jan 23, 9 PM $ 0.00132
-2.25%
$ 13.19 million $ 13,185
Jan 23, 8 PM $ 0.00135
+0.06%
$ 13.49 million $ 13,392
Jan 23, 7 PM $ 0.00135
-0.13%
$ 13.48 million $ 13,404
Jan 23, 6 PM $ 0.00135
+0.28%
$ 13.5 million $ 13,497
Jan 23, 5 PM $ 0.00135
-2.50%
$ 13.46 million $ 13,487
Jan 23, 4 PM $ 0.0014
-0.60%
$ 14 million $ 13,612
Jan 23, 3 PM $ 0.00141
-5.70%
$ 14.09 million $ 13,718
Jan 23, 2 PM $ 0.00149
-3.38%
$ 14.94 million $ 13,745
Jan 23, 1 PM $ 0.00155
-0.63%
$ 15.46 million $ 13,798
Jan 23, 12 PM $ 0.00156
-3.32%
$ 15.59 million $ 13,930
Jan 23, 11 AM $ 0.00161
-0.21%
$ 16.09 million $ 13,968
Jan 23, 10 AM $ 0.00161
+0.21%
$ 16.13 million $ 14,001
Jan 23, 9 AM $ 0.00161
-0.21%
$ 16.09 million $ 14,153
Jan 23, 8 AM $ 0.00161
-0.57%
$ 16.13 million $ 14,059
Jan 23, 7 AM $ 0.00162
-0.20%
$ 16.22 million $ 14,105
Jan 23, 6 AM $ 0.00163
+5.47%
$ 16.25 million $ 14,260
Jan 23, 5 AM $ 0.00154
-6.57%
$ 15.41 million $ 14,248
Jan 23, 4 AM $ 0.00165
+0.00%
$ 16.49 million $ 14,345
Jan 23, 3 AM $ 0.00165
+0.00%
$ 16.49 million $ 14,341
Jan 22, 9 PM $ 0.00126
+6.30%
$ 12.61 million $ 13,884
Jan 22, 8 PM $ 0.00119
-0.13%
$ 11.87 million $ 13,893
Jan 22, 7 PM $ 0.00119
-2.85%
$ 11.88 million $ 13,997
Jan 22, 6 PM $ 0.00122
-3.71%
$ 12.23 million $ 13,891
Jan 22, 5 PM $ 0.00127
+2.81%
$ 12.7 million $ 13,950
Jan 22, 4 PM $ 0.00124
-0.72%
$ 12.38 million $ 13,780
Jan 22, 3 PM $ 0.00124
-0.20%
$ 12.44 million $ 13,759
Jan 22, 2 PM $ 0.00125
+0.39%
$ 12.47 million $ 13,777
Jan 22, 1 PM $ 0.00124
+1.26%
$ 12.42 million $ 13,680
Jan 22, 12 PM $ 0.00123
+4.80%
$ 12.26 million $ 13,562
Jan 22, 11 AM $ 0.00117
-10.68%
$ 11.7 million $ 13,527
Jan 22, 10 AM $ 0.0013
-9.86%
$ 13.01 million $ 13,600
Jan 22, 9 AM $ 0.00144
+0.00%
$ 14.44 million $ 13,541
Jan 22, 8 AM $ 0.00144
+0.00%
$ 14.44 million $ 13,454
Jan 22, 7 AM $ 0.00144
+0.00%
$ 14.44 million $ 13,312
Jan 22, 6 AM $ 0.00144
-0.25%
$ 14.44 million $ 13,439
Jan 22, 5 AM $ 0.00145
+0.97%
$ 14.47 million $ 13,397
Jan 22, 4 AM $ 0.00143
-1.23%
$ 14.3 million $ 13,321
Jan 22, 3 AM $ 0.00145
+4.23%
$ 14.45 million $ 13,266
Jan 22, 2 AM $ 0.00139
-5.16%
$ 13.89 million $ 13,093
Jan 22, 1 AM $ 0.00138
-5.93%
$ 13.8 million $ 13,108
Jan 22, 12 AM $ 0.00147
-0.03%
$ 14.65 million $ 13,221
Jan 21, 11 PM $ 0.00147
-0.05%
$ 14.67 million $ 13,084
Jan 21, 10 PM $ 0.00147
-0.41%
$ 14.68 million $ 13,086