Global Entertainment Token Historical Data

GET Page 23
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.00147
+1.64%
$ 14.74 million $ 13,075
Jan 21, 8 PM $ 0.00147
+26.31%
$ 14.7 million $ 13,121
Jan 21, 7 PM $ 0.00116
+0.25%
$ 11.65 million $ 13,158
Jan 21, 6 PM $ 0.00116
+0.31%
$ 11.62 million $ 13,390
Jan 21, 5 PM $ 0.00116
-0.13%
$ 11.59 million $ 13,345
Jan 21, 4 PM $ 0.00114
+0.44%
$ 11.44 million $ 13,474
Jan 21, 3 PM $ 0.00114
+0.88%
$ 11.39 million $ 13,530
Jan 21, 2 PM $ 0.00113
-19.22%
$ 11.29 million $ 13,644
Jan 21, 1 PM $ 0.0014
-1.24%
$ 14 million $ 13,743
Jan 21, 12 PM $ 0.00142
+0.20%
$ 14.18 million $ 13,841
Jan 21, 11 AM $ 0.00141
+1.06%
$ 14.15 million $ 14,045
Jan 21, 7 AM $ 0.00135
-2.53%
$ 13.5 million $ 13,699
Jan 21, 6 AM $ 0.00138
-0.02%
$ 13.85 million $ 13,236
Jan 21, 5 AM $ 0.00138
-0.50%
$ 13.85 million $ 13,214
Jan 21, 4 AM $ 0.00139
+0.00%
$ 13.89 million $ 13,185
Jan 21, 3 AM $ 0.00139
+0.14%
$ 13.89 million $ 13,183
Jan 21, 2 AM $ 0.00139
-0.46%
$ 13.9 million $ 13,306
Jan 21, 1 AM $ 0.0014
+0.40%
$ 13.96 million $ 13,315
Jan 21, 12 AM $ 0.00139
+0.00%
$ 13.94 million $ 13,154
Jan 20, 11 PM $ 0.00139
+0.19%
$ 13.91 million $ 13,157
Jan 20, 10 PM $ 0.00139
+0.08%
$ 13.91 million $ 13,093
Jan 20, 9 PM $ 0.00122
+1.67%
$ 12.2 million $ 13,118
Jan 20, 8 PM $ 0.00118
-2.72%
$ 11.81 million $ 13,075
Jan 20, 7 PM $ 0.00121
-10.09%
$ 12.14 million $ 13,010
Jan 20, 6 PM $ 0.00135
-5.25%
$ 13.5 million $ 12,751
Jan 20, 5 PM $ 0.00129
+7.90%
$ 12.9 million $ 12,587
Jan 20, 11 AM $ 0.00145
-0.92%
$ 14.5 million $ 11,617
Jan 20, 10 AM $ 0.00146
-3.34%
$ 14.63 million $ 11,640
Jan 20, 9 AM $ 0.00151
-0.20%
$ 15.14 million $ 11,760
Jan 20, 8 AM $ 0.00152
+1.08%
$ 15.17 million $ 11,880
Jan 20, 7 AM $ 0.0015
+0.00%
$ 15.01 million $ 12,221
Jan 20, 6 AM $ 0.0015
-4.52%
$ 15.01 million $ 12,807
Jan 20, 5 AM $ 0.00157
+0.17%
$ 15.72 million $ 12,895
Jan 20, 4 AM $ 0.00157
+0.00%
$ 15.73 million $ 12,984
Jan 20, 3 AM $ 0.00157
-1.88%
$ 15.7 million $ 13,030
Jan 20, 2 AM $ 0.0016
+0.00%
$ 16 million $ 12,982
Jan 20, 1 AM $ 0.0016
+0.21%
$ 15.96 million $ 12,912
Jan 20, 12 AM $ 0.0016
-1.43%
$ 15.96 million $ 13,005
Jan 19, 11 PM $ 0.00162
+3.72%
$ 16.2 million $ 13,090
Jan 19, 9 PM $ 0.00137
-2.62%
$ 13.73 million $ 13,064
Jan 19, 8 PM $ 0.0014
-7.09%
$ 14 million $ 13,058
Jan 19, 7 PM $ 0.00151
-2.59%
$ 15.07 million $ 12,988
Jan 19, 6 PM $ 0.00155
-2.09%
$ 15.47 million $ 13,067
Jan 19, 5 PM $ 0.00158
+1.52%
$ 15.8 million $ 13,167
Jan 19, 4 PM $ 0.00156
-5.28%
$ 15.56 million $ 13,146
Jan 19, 3 PM $ 0.00164
+4.76%
$ 16.43 million $ 13,275
Jan 19, 2 PM $ 0.00157
-0.32%
$ 15.71 million $ 13,369
Jan 19, 1 PM $ 0.00157
-2.12%
$ 15.73 million $ 13,342
Jan 19, 12 PM $ 0.0016
-0.80%
$ 16.04 million $ 13,422
Jan 19, 11 AM $ 0.00162
-3.16%
$ 16.17 million $ 13,339