Global Entertainment Token Historical Data

GET Page 24
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.00168
+0.52%
$ 16.8 million $ 13,084
Jan 19, 9 AM $ 0.00164
-3.08%
$ 16.96 million $ 13,090
Jan 19, 8 AM $ 0.0017
-1.42%
$ 16.96 million $ 13,094
Jan 19, 7 AM $ 0.00172
-4.28%
$ 17.21 million $ 12,995
Jan 19, 6 AM $ 0.00179
+0.00%
$ 17.94 million $ 12,909
Jan 19, 5 AM $ 0.00179
-0.21%
$ 17.94 million $ 12,965
Jan 19, 4 AM $ 0.0018
+0.00%
$ 17.94 million $ 12,860
Jan 19, 3 AM $ 0.0018
+0.00%
$ 17.98 million $ 12,701
Jan 19, 2 AM $ 0.0018
-1.35%
$ 17.98 million $ 12,701
Jan 19, 1 AM $ 0.00182
-0.89%
$ 18.22 million $ 12,801
Jan 19, 12 AM $ 0.00184
+0.20%
$ 18.38 million $ 12,720
Jan 18, 11 PM $ 0.00183
+0.00%
$ 18.35 million $ 12,700
Jan 18, 10 PM $ 0.00183
+6.59%
$ 18.35 million $ 12,691
Jan 18, 9 PM $ 0.00172
-1.29%
$ 17.25 million $ 12,620
Jan 18, 8 PM $ 0.00175
-2.23%
$ 17.47 million $ 12,614
Jan 18, 7 PM $ 0.00179
-0.20%
$ 17.87 million $ 12,521
Jan 18, 6 PM $ 0.00179
+0.20%
$ 17.91 million $ 12,477
Jan 18, 5 PM $ 0.00179
-1.23%
$ 17.87 million $ 12,544
Jan 18, 4 PM $ 0.00181
-1.46%
$ 18.09 million $ 12,661
Jan 18, 3 PM $ 0.00184
+0.18%
$ 18.32 million $ 12,508
Jan 18, 2 PM $ 0.00183
+0.03%
$ 18.33 million $ 12,386
Jan 18, 1 PM $ 0.00183
+4.05%
$ 18.29 million $ 12,350
Jan 18, 12 PM $ 0.00176
+0.17%
$ 17.57 million $ 12,299
Jan 18, 11 AM $ 0.00175
-0.01%
$ 17.51 million $ 12,356
Jan 18, 10 AM $ 0.00175
-0.20%
$ 17.55 million $ 12,315
Jan 18, 9 AM $ 0.00176
+0.00%
$ 17.58 million $ 12,345
Jan 18, 8 AM $ 0.00176
+0.00%
$ 17.58 million $ 12,295
Jan 18, 7 AM $ 0.00176
-0.27%
$ 17.58 million $ 12,384
Jan 18, 6 AM $ 0.00176
-0.20%
$ 17.63 million $ 12,373
Jan 18, 5 AM $ 0.00177
-0.89%
$ 17.67 million $ 12,354
Jan 18, 4 AM $ 0.00178
+0.21%
$ 17.82 million $ 12,357
Jan 18, 3 AM $ 0.00178
+0.00%
$ 17.82 million $ 12,415
Jan 18, 2 AM $ 0.00175
-3.80%
$ 17.47 million $ 12,414
Jan 18, 1 AM $ 0.00182
+0.21%
$ 18.16 million $ 12,361
Jan 18, 12 AM $ 0.00181
+1.92%
$ 18.13 million $ 12,391
Jan 17, 11 PM $ 0.00177
-3.95%
$ 17.75 million $ 12,396
Jan 17, 10 PM $ 0.00185
+5.16%
$ 18.48 million $ 12,343
Jan 17, 9 PM $ 0.00176
-3.58%
$ 17.57 million $ 12,303
Jan 17, 8 PM $ 0.00182
+4.02%
$ 18.22 million $ 12,310
Jan 17, 7 PM $ 0.00175
+1.30%
$ 17.52 million $ 12,399
Jan 17, 6 PM $ 0.00173
-0.61%
$ 17.4 million $ 12,333
Jan 17, 5 PM $ 0.00174
-0.72%
$ 17.4 million $ 12,333
Jan 17, 4 PM $ 0.00175
-3.96%
$ 17.53 million $ 12,270
Jan 17, 3 PM $ 0.00182
+6.54%
$ 18.25 million $ 12,385
Jan 17, 2 PM $ 0.00171
-0.53%
$ 17.13 million $ 12,346
Jan 17, 1 PM $ 0.00172
-4.14%
$ 17.22 million $ 12,511
Jan 17, 12 PM $ 0.0018
+0.00%
$ 17.96 million $ 12,477
Jan 17, 11 AM $ 0.0018
+0.13%
$ 17.96 million $ 12,495
Jan 17, 10 AM $ 0.00179
+0.27%
$ 17.96 million $ 12,549
Jan 17, 9 AM $ 0.00179
+0.77%
$ 17.89 million $ 12,484