Global Entertainment Token Historical Data

GET Page 25
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.00178
+2.20%
$ 17.79 million $ 12,547
Jan 17, 7 AM $ 0.00174
+0.00%
$ 17.41 million $ 12,521
Jan 17, 6 AM $ 0.00174
+0.00%
$ 17.41 million $ 12,582
Jan 17, 5 AM $ 0.00174
+0.20%
$ 17.41 million $ 12,598
Jan 17, 4 AM $ 0.00174
+0.00%
$ 17.37 million $ 12,631
Jan 17, 3 AM $ 0.00174
+0.39%
$ 17.41 million $ 12,680
Jan 17, 2 AM $ 0.00173
+0.01%
$ 17.27 million $ 12,622
Jan 17, 1 AM $ 0.00173
+1.00%
$ 17.27 million $ 12,660
Jan 17, 12 AM $ 0.00171
+0.00%
$ 17.1 million $ 12,625
Jan 16, 11 PM $ 0.00171
-0.20%
$ 17.13 million $ 12,563
Jan 16, 10 PM $ 0.00171
+0.00%
$ 17.13 million $ 12,593
Jan 16, 9 PM $ 0.00171
+2.04%
$ 17.13 million $ 12,629
Jan 16, 8 PM $ 0.00168
-3.24%
$ 16.79 million $ 12,619
Jan 16, 7 PM $ 0.00174
+4.96%
$ 17.35 million $ 12,681
Jan 16, 6 PM $ 0.00165
-1.72%
$ 16.53 million $ 12,608
Jan 16, 5 PM $ 0.00168
-3.02%
$ 16.82 million $ 12,567
Jan 16, 4 PM $ 0.00173
+0.00%
$ 17.34 million $ 12,694
Jan 16, 3 PM $ 0.00173
+7.35%
$ 17.34 million $ 12,655
Jan 16, 2 PM $ 0.00169
+6.30%
$ 16.95 million $ 12,660
Jan 16, 1 PM $ 0.00163
+0.01%
$ 16.28 million $ 12,606
Jan 16, 12 PM $ 0.00163
+0.64%
$ 16.27 million $ 12,568
Jan 16, 11 AM $ 0.00162
-0.69%
$ 16.17 million $ 12,601
Jan 16, 10 AM $ 0.00163
-2.27%
$ 16.28 million $ 12,512
Jan 16, 9 AM $ 0.00167
+1.50%
$ 16.66 million $ 12,470
Jan 16, 8 AM $ 0.00164
+1.52%
$ 16.41 million $ 12,448
Jan 16, 7 AM $ 0.00162
-0.20%
$ 16.17 million $ 12,482
Jan 16, 6 AM $ 0.00162
-0.20%
$ 16.2 million $ 12,513
Jan 16, 5 AM $ 0.00162
+0.00%
$ 16.23 million $ 12,433
Jan 16, 4 AM $ 0.00162
+0.00%
$ 16.23 million $ 12,445
Jan 16, 3 AM $ 0.00162
+1.73%
$ 16.2 million $ 12,421
Jan 16, 2 AM $ 0.0016
-2.94%
$ 15.96 million $ 12,491
Jan 16, 1 AM $ 0.00164
+0.97%
$ 16.44 million $ 12,434
Jan 16, 12 AM $ 0.00163
-0.76%
$ 16.28 million $ 12,442
Jan 15, 11 PM $ 0.00164
-2.14%
$ 16.94 million $ 12,515
Jan 15, 10 PM $ 0.00168
+0.00%
$ 16.77 million $ 12,484
Jan 15, 9 PM $ 0.00167
-0.21%
$ 16.73 million $ 12,511
Jan 15, 8 PM $ 0.00169
-1.03%
$ 16.95 million $ 12,534
Jan 15, 7 PM $ 0.00171
+0.20%
$ 17.12 million $ 12,498
Jan 15, 6 PM $ 0.00171
-2.13%
$ 17.12 million $ 12,535
Jan 15, 5 PM $ 0.00175
+8.25%
$ 17.5 million $ 12,480
Jan 15, 4 PM $ 0.00162
-0.94%
$ 16.16 million $ 12,369
Jan 15, 3 PM $ 0.00163
-0.73%
$ 16.32 million $ 12,312
Jan 15, 2 PM $ 0.00164
+0.05%
$ 16.44 million $ 12,351
Jan 15, 1 PM $ 0.00165
+3.20%
$ 16.46 million $ 12,323
Jan 15, 12 PM $ 0.0016
-3.54%
$ 15.95 million $ 12,340
Jan 15, 11 AM $ 0.00165
+1.37%
$ 16.54 million $ 12,206
Jan 15, 10 AM $ 0.00163
+0.41%
$ 16.31 million $ 12,247
Jan 15, 9 AM $ 0.00162
+0.99%
$ 16.25 million $ 12,338
Jan 15, 8 AM $ 0.00161
-0.54%
$ 16.09 million $ 12,329
Jan 15, 7 AM $ 0.00162
-1.77%
$ 16.18 million $ 12,291