Global Entertainment Token Historical Data

GET Page 26
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.00165
+0.00%
$ 16.43 million $ 12,326
Jan 15, 5 AM $ 0.00165
+0.57%
$ 16.43 million $ 12,383
Jan 15, 4 AM $ 0.00165
-1.27%
$ 16.53 million $ 12,360
Jan 15, 3 AM $ 0.00167
+1.00%
$ 16.38 million $ 12,383
Jan 15, 2 AM $ 0.00166
+0.67%
$ 16.57 million $ 12,270
Jan 15, 1 AM $ 0.00165
+0.00%
$ 16.46 million $ 12,563
Jan 15, 12 AM $ 0.00165
+0.20%
$ 16.46 million $ 12,495
Jan 14, 11 PM $ 0.00164
+4.38%
$ 16.43 million $ 12,485
Jan 14, 10 PM $ 0.00157
-4.25%
$ 15.74 million $ 12,531
Jan 14, 9 PM $ 0.00158
+0.34%
$ 15.78 million $ 12,462
Jan 14, 8 PM $ 0.00157
-5.67%
$ 15.73 million $ 12,471
Jan 14, 7 PM $ 0.00167
+1.42%
$ 16.67 million $ 12,496
Jan 14, 6 PM $ 0.00164
+5.17%
$ 16.44 million $ 12,496
Jan 14, 5 PM $ 0.00164
-0.05%
$ 16.43 million $ 12,407
Jan 14, 4 PM $ 0.00164
+5.37%
$ 16.44 million $ 12,332
Jan 14, 3 PM $ 0.00156
-7.27%
$ 15.57 million $ 12,403
Jan 14, 2 PM $ 0.00168
-1.65%
$ 16.79 million $ 12,375
Jan 14, 1 PM $ 0.00161
-4.06%
$ 16.09 million $ 12,250
Jan 14, 12 PM $ 0.00168
+5.23%
$ 16.77 million $ 12,385
Jan 14, 7 AM $ 0.00155
-2.83%
$ 15.46 million $ 12,008
Jan 14, 2 AM $ 0.00159
+0.00%
$ 15.87 million $ 11,746
Jan 14, 1 AM $ 0.00159
+0.00%
$ 15.84 million $ 11,683
Jan 14, 12 AM $ 0.00159
+1.89%
$ 15.87 million $ 11,774
Jan 13, 11 PM $ 0.00156
-3.18%
$ 15.58 million $ 11,789
Jan 13, 10 PM $ 0.00161
-1.11%
$ 16.09 million $ 11,838
Jan 13, 9 PM $ 0.00163
+0.00%
$ 16.27 million $ 11,883
Jan 13, 8 PM $ 0.00163
+0.00%
$ 16.27 million $ 11,868
Jan 13, 7 PM $ 0.00163
+5.85%
$ 16.27 million $ 11,922
Jan 13, 6 PM $ 0.00154
-2.01%
$ 15.37 million $ 11,827
Jan 13, 5 PM $ 0.00157
-2.42%
$ 15.72 million $ 12,004
Jan 13, 4 PM $ 0.00161
+0.21%
$ 16.11 million $ 12,048
Jan 13, 3 PM $ 0.00161
-3.85%
$ 16.08 million $ 11,955
Jan 13, 2 PM $ 0.00167
+0.07%
$ 16.69 million $ 11,981
Jan 13, 1 PM $ 0.00167
+4.54%
$ 16.71 million $ 11,881
Jan 13, 12 PM $ 0.0016
-4.30%
$ 16.75 million $ 11,768
Jan 13, 11 AM $ 0.00167
-3.52%
$ 16.7 million $ 11,634
Jan 13, 10 AM $ 0.00168
+3.92%
$ 16.77 million $ 11,715
Jan 13, 9 AM $ 0.00161
-4.40%
$ 16.14 million $ 11,653
Jan 13, 8 AM $ 0.00169
-3.22%
$ 16.88 million $ 11,783
Jan 13, 7 AM $ 0.00174
+3.31%
$ 17.44 million $ 11,841
Jan 13, 6 AM $ 0.00169
+0.00%
$ 16.88 million $ 11,811
Jan 13, 5 AM $ 0.00169
-1.85%
$ 16.88 million $ 11,611
Jan 13, 4 AM $ 0.00172
+0.20%
$ 17.2 million $ 11,596
Jan 13, 3 AM $ 0.00172
-2.47%
$ 17.17 million $ 11,601
Jan 13, 2 AM $ 0.00176
+1.18%
$ 17.21 million $ 11,422
Jan 13, 1 AM $ 0.00174
+1.13%
$ 17.4 million $ 11,383
Jan 13, 12 AM $ 0.00172
+2.58%
$ 17.2 million $ 11,583
Jan 12, 10 PM $ 0.00175
+7.25%
$ 17.48 million $ 11,776
Jan 12, 9 PM $ 0.00163
+1.04%
$ 16.34 million $ 11,763
Jan 12, 8 PM $ 0.00162
-8.27%
$ 16.53 million $ 11,754