Global Entertainment Token Historical Data

GET Page 27
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.00179
+6.74%
$ 17.9 million $ 11,665
Jan 12, 6 PM $ 0.00168
-6.16%
$ 16.77 million $ 11,833
Jan 12, 5 PM $ 0.00179
-1.42%
$ 17.87 million $ 11,838
Jan 12, 4 PM $ 0.00181
+7.50%
$ 18.13 million $ 11,701
Jan 12, 3 PM $ 0.00169
-0.20%
$ 16.86 million $ 11,860
Jan 12, 2 PM $ 0.00169
-1.74%
$ 16.86 million $ 11,762
Jan 12, 1 PM $ 0.00172
-5.80%
$ 17.16 million $ 11,982
Jan 12, 12 PM $ 0.00182
+10.87%
$ 18.21 million $ 11,900
Jan 12, 11 AM $ 0.00171
+3.00%
$ 17.1 million $ 12,056
Jan 12, 10 AM $ 0.00166
-1.70%
$ 16.56 million $ 11,993
Jan 12, 9 AM $ 0.00168
+0.21%
$ 16.85 million $ 12,020
Jan 12, 8 AM $ 0.00168
-5.97%
$ 16.85 million $ 11,995
Jan 12, 7 AM $ 0.00179
+1.67%
$ 17.92 million $ 12,079
Jan 12, 6 AM $ 0.00176
+1.19%
$ 17.63 million $ 12,164
Jan 12, 5 AM $ 0.00177
+0.00%
$ 17.71 million $ 12,466
Jan 11, 11 PM $ 0.00154
+0.20%
$ 15.43 million $ 12,220
Jan 11, 10 PM $ 0.00154
+0.40%
$ 15.4 million $ 12,178
Jan 11, 9 PM $ 0.00153
-3.90%
$ 15.34 million $ 12,047
Jan 11, 8 PM $ 0.0016
+1.16%
$ 15.37 million $ 12,092
Jan 11, 7 PM $ 0.00158
+0.00%
$ 15.78 million $ 12,073
Jan 11, 6 PM $ 0.00158
+0.00%
$ 15.78 million $ 11,997
Jan 11, 5 PM $ 0.00158
-0.52%
$ 15.81 million $ 11,955
Jan 11, 4 PM $ 0.00159
-3.11%
$ 16.32 million $ 12,001
Jan 11, 3 PM $ 0.00161
+3.17%
$ 16.05 million $ 11,853
Jan 11, 2 PM $ 0.00156
+0.72%
$ 15.56 million $ 11,959
Jan 11, 1 PM $ 0.00154
+0.46%
$ 15.45 million $ 11,872
Jan 11, 12 PM $ 0.00154
-3.37%
$ 15.38 million $ 12,066
Jan 11, 11 AM $ 0.00159
+0.28%
$ 15.92 million $ 12,127
Jan 11, 10 AM $ 0.00159
-1.58%
$ 15.87 million $ 12,193
Jan 11, 9 AM $ 0.00161
+9.78%
$ 16.13 million $ 12,243
Jan 11, 8 AM $ 0.00147
-2.07%
$ 14.69 million $ 12,298
Jan 11, 6 AM $ 0.00145
+1.84%
$ 14.5 million $ 12,117
Jan 11, 5 AM $ 0.00142
+0.35%
$ 14.24 million $ 12,040
Jan 11, 4 AM $ 0.00142
-2.63%
$ 14.19 million $ 12,025
Jan 11, 3 AM $ 0.00146
+0.21%
$ 14.57 million $ 12,175
Jan 11, 2 AM $ 0.00145
+0.58%
$ 14.54 million $ 12,246
Jan 11, 1 AM $ 0.00145
-0.44%
$ 14.46 million $ 12,272
Jan 11, 12 AM $ 0.00145
-1.32%
$ 14.52 million $ 12,295
Jan 10, 11 PM $ 0.00147
+0.44%
$ 14.71 million $ 12,311
Jan 10, 10 PM $ 0.00146
-2.77%
$ 14.65 million $ 12,275
Jan 10, 9 PM $ 0.00151
+0.21%
$ 15.07 million $ 12,361
Jan 10, 8 PM $ 0.0015
-2.34%
$ 15.04 million $ 12,440
Jan 10, 7 PM $ 0.00154
-0.08%
$ 15.4 million $ 12,399
Jan 10, 6 PM $ 0.00154
+0.19%
$ 15.41 million $ 12,431
Jan 10, 5 PM $ 0.00154
-1.84%
$ 15.41 million $ 12,454
Jan 10, 4 PM $ 0.00157
-1.98%
$ 15.67 million $ 12,548
Jan 10, 3 PM $ 0.0016
+0.21%
$ 15.98 million $ 12,552
Jan 10, 2 PM $ 0.0016
+0.00%
$ 15.95 million $ 12,461
Jan 10, 1 PM $ 0.0016
+0.36%
$ 15.95 million $ 12,512
Jan 10, 12 PM $ 0.00159
-2.49%
$ 15.93 million $ 12,390