Global Entertainment Token Historical Data

GET Page 28
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.00164
+0.20%
$ 16.36 million $ 12,378
Jan 10, 10 AM $ 0.00163
+0.34%
$ 16.33 million $ 12,399
Jan 10, 9 AM $ 0.00164
+1.27%
$ 16.42 million $ 12,316
Jan 10, 8 AM $ 0.00162
-0.71%
$ 16.25 million $ 12,273
Jan 10, 7 AM $ 0.00164
+0.20%
$ 16.36 million $ 12,252
Jan 10, 6 AM $ 0.00163
+1.01%
$ 16.33 million $ 12,085
Jan 10, 5 AM $ 0.00162
+0.55%
$ 16.17 million $ 12,116
Jan 10, 4 AM $ 0.0016
-1.55%
$ 16.02 million $ 12,144
Jan 10, 3 AM $ 0.00163
-0.43%
$ 16.28 million $ 12,026
Jan 10, 2 AM $ 0.00163
+3.81%
$ 16.35 million $ 11,959
Jan 10, 1 AM $ 0.00157
-2.42%
$ 15.75 million $ 11,931
Jan 10, 12 AM $ 0.00161
+3.49%
$ 16.14 million $ 11,959
Jan 9, 11 PM $ 0.00156
+0.00%
$ 15.63 million $ 11,869
Jan 9, 10 PM $ 0.00156
+0.21%
$ 15.63 million $ 11,917
Jan 9, 9 PM $ 0.00156
+0.00%
$ 15.59 million $ 11,906
Jan 9, 8 PM $ 0.00156
+1.34%
$ 15.59 million $ 11,904
Jan 9, 7 PM $ 0.00154
-0.25%
$ 15.39 million $ 11,888
Jan 9, 6 PM $ 0.00154
-4.68%
$ 15.43 million $ 12,013
Jan 9, 5 PM $ 0.00162
+2.86%
$ 16.18 million $ 11,955
Jan 9, 4 PM $ 0.00153
+0.02%
$ 15.26 million $ 11,932
Jan 9, 3 PM $ 0.00153
-5.79%
$ 15.26 million $ 11,941
Jan 9, 2 PM $ 0.00162
-0.69%
$ 16.2 million $ 11,950
Jan 9, 1 PM $ 0.00163
+0.47%
$ 16.31 million $ 11,993
Jan 9, 12 PM $ 0.00162
+3.65%
$ 16.23 million $ 12,038
Jan 9, 11 AM $ 0.00163
+2.83%
$ 16.28 million $ 12,047
Jan 9, 10 AM $ 0.00158
+4.05%
$ 15.83 million $ 12,044
Jan 9, 9 AM $ 0.00152
+2.95%
$ 15.22 million $ 12,063
Jan 9, 8 AM $ 0.00151
-3.36%
$ 15.15 million $ 12,056
Jan 9, 7 AM $ 0.00157
+3.46%
$ 15.67 million $ 11,986
Jan 9, 6 AM $ 0.00151
+0.00%
$ 15.15 million $ 12,165
Jan 9, 5 AM $ 0.00151
+0.00%
$ 15.15 million $ 12,196
Jan 9, 4 AM $ 0.00151
+0.00%
$ 15.15 million $ 12,196
Jan 9, 3 AM $ 0.00151
+0.21%
$ 15.15 million $ 12,261
Jan 9, 2 AM $ 0.00151
-0.21%
$ 15.12 million $ 12,263
Jan 9, 1 AM $ 0.00151
+2.37%
$ 15.12 million $ 12,234
Jan 9, 12 AM $ 0.00142
-3.66%
$ 14.2 million $ 12,245
Jan 8, 11 PM $ 0.00147
-0.26%
$ 14.73 million $ 12,209
Jan 8, 10 PM $ 0.00148
+5.63%
$ 14.77 million $ 12,151
Jan 8, 9 PM $ 0.0014
-7.08%
$ 13.84 million $ 12,184
Jan 8, 8 PM $ 0.00148
+6.94%
$ 14.8 million $ 12,150
Jan 8, 7 PM $ 0.00138
-5.65%
$ 13.84 million $ 12,136
Jan 8, 6 PM $ 0.00151
-0.21%
$ 15.06 million $ 12,044
Jan 8, 5 PM $ 0.00151
+0.21%
$ 15.09 million $ 12,049
Jan 8, 4 PM $ 0.00151
+7.20%
$ 15.06 million $ 12,044
Jan 8, 3 PM $ 0.0014
-3.53%
$ 14.05 million $ 12,014
Jan 8, 2 PM $ 0.00146
-0.39%
$ 14.31 million $ 11,973
Jan 8, 1 PM $ 0.00146
-4.31%
$ 15.08 million $ 11,878
Jan 8, 12 PM $ 0.00153
-0.24%
$ 15.28 million $ 11,865
Jan 8, 11 AM $ 0.00152
+0.37%
$ 15.15 million $ 11,774
Jan 8, 10 AM $ 0.00151
+0.00%
$ 15.1 million $ 11,832