Global Entertainment Token Historical Data

GET Page 29
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.00151
-0.20%
$ 15.1 million $ 11,877
Jan 8, 8 AM $ 0.00151
-0.20%
$ 15.1 million $ 11,908
Jan 8, 7 AM $ 0.00151
+0.00%
$ 15.1 million $ 11,891
Jan 8, 6 AM $ 0.00151
-0.20%
$ 15.1 million $ 11,941
Jan 8, 5 AM $ 0.00151
+0.00%
$ 15.1 million $ 11,974
Jan 8, 4 AM $ 0.00151
+0.21%
$ 15.13 million $ 11,914
Jan 8, 3 AM $ 0.00151
-0.20%
$ 15.1 million $ 11,925
Jan 8, 2 AM $ 0.00151
+0.21%
$ 15.13 million $ 11,942
Jan 8, 1 AM $ 0.00151
-1.23%
$ 15.13 million $ 11,922
Jan 8, 12 AM $ 0.00153
-0.20%
$ 15.28 million $ 11,923
Jan 7, 11 PM $ 0.00153
+0.00%
$ 15.28 million $ 12,068
Jan 7, 10 PM $ 0.00153
+0.20%
$ 15.31 million $ 12,084
Jan 7, 9 PM $ 0.00153
+0.26%
$ 15.28 million $ 12,125
Jan 7, 8 PM $ 0.00158
+4.19%
$ 15.85 million $ 11,997
Jan 7, 7 PM $ 0.00152
+1.49%
$ 15.21 million $ 12,095
Jan 7, 6 PM $ 0.0015
-3.06%
$ 14.99 million $ 12,015
Jan 7, 5 PM $ 0.00155
+2.36%
$ 15.46 million $ 11,926
Jan 7, 4 PM $ 0.00151
-2.84%
$ 15.11 million $ 11,833
Jan 7, 3 PM $ 0.00155
+7.11%
$ 15.52 million $ 11,873
Jan 7, 2 PM $ 0.00156
+0.66%
$ 15.6 million $ 11,963
Jan 7, 1 PM $ 0.00155
+4.74%
$ 15.5 million $ 12,022
Jan 7, 12 PM $ 0.00148
-4.41%
$ 14.8 million $ 11,987
Jan 7, 11 AM $ 0.00155
-1.07%
$ 15.48 million $ 12,075
Jan 7, 10 AM $ 0.00157
+1.18%
$ 15.68 million $ 12,009
Jan 7, 9 AM $ 0.00155
+0.00%
$ 15.5 million $ 11,947
Jan 7, 8 AM $ 0.0016
+0.00%
$ 16.04 million $ 11,966
Jan 7, 7 AM $ 0.0016
+4.54%
$ 16.04 million $ 11,982
Jan 7, 6 AM $ 0.00153
+7.52%
$ 15.35 million $ 12,029
Jan 7, 5 AM $ 0.00143
+0.00%
$ 14.27 million $ 12,069
Jan 7, 4 AM $ 0.00143
+0.00%
$ 14.3 million $ 12,165
Jan 7, 3 AM $ 0.00143
-1.29%
$ 14.3 million $ 12,146
Jan 7, 2 AM $ 0.00145
-1.71%
$ 14.49 million $ 12,107
Jan 7, 1 AM $ 0.00147
+0.21%
$ 14.74 million $ 12,254
Jan 7, 12 AM $ 0.00147
+0.00%
$ 14.71 million $ 12,310
Jan 6, 11 PM $ 0.00147
-0.21%
$ 14.71 million $ 12,499
Jan 6, 10 PM $ 0.00147
+0.21%
$ 14.71 million $ 12,744
Jan 6, 9 PM $ 0.00147
+5.52%
$ 14.71 million $ 12,651
Jan 6, 8 PM $ 0.00149
-2.38%
$ 14.93 million $ 12,828
Jan 6, 7 PM $ 0.00153
-1.20%
$ 15.29 million $ 12,867
Jan 6, 6 PM $ 0.00155
+11.87%
$ 15.48 million $ 12,980
Jan 6, 5 PM $ 0.00138
+0.52%
$ 13.84 million $ 13,076
Jan 6, 4 PM $ 0.00138
+0.34%
$ 13.77 million $ 13,223
Jan 6, 3 PM $ 0.00137
-0.41%
$ 13.72 million $ 13,194
Jan 6, 2 PM $ 0.00138
-4.70%
$ 13.78 million $ 13,214
Jan 6, 1 PM $ 0.00145
+4.92%
$ 14.46 million $ 13,193
Jan 6, 12 PM $ 0.00138
-3.76%
$ 13.78 million $ 13,346
Jan 6, 11 AM $ 0.00143
+0.00%
$ 14.31 million $ 13,334
Jan 6, 10 AM $ 0.00143
+5.80%
$ 14.31 million $ 13,280
Jan 6, 9 AM $ 0.00134
-4.81%
$ 13.37 million $ 13,374
Jan 6, 8 AM $ 0.0014
-1.75%
$ 14.05 million $ 13,368