Global Entertainment Token Historical Data

GET Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.00847
-0.63%
$ 84.67 million $ 2,439
Sep 9, 2025 $ 0.00852
-0.63%
$ 85.21 million $ 3,377
Sep 8, 2025 $ 0.00857
-0.66%
$ 85.75 million $ 8
Sep 7, 2025 $ 0.00863
-0.17%
$ 86.32 million $ 102
Sep 6, 2025 $ 0.00865
+0.84%
$ 86.47 million $ 803
Sep 5, 2025 $ 0.00857
-0.79%
$ 85.75 million $ 52
Sep 4, 2025 $ 0.00857
+0.00%
$ 86.43 million $ 180
Aug 14, 2025 $ 0.0123
-2.20%
$ -- $ 7,513
Aug 13, 2025 $ 0.0126
+2.47%
$ 125.81 million $ 12,692
Aug 12, 2025 $ 0.0123
+54.03%
$ 122.78 million $ 81,542
Aug 11, 2025 $ 0.00753
+9.18%
$ 75.3 million $ 21,771
Aug 10, 2025 $ 0.0069
+0.03%
$ 68.97 million $ 107,592
Aug 9, 2025 $ 0.00689
+7.40%
$ 68.95 million $ 16,450
Aug 8, 2025 $ 0.00642
+0.05%
$ 64.2 million $ 75,700
Aug 7, 2025 $ 0.00642
+6.90%
$ 64.17 million $ 49,094
Aug 6, 2025 $ 0.006
+1.45%
$ 60.03 million $ 138,662
Aug 5, 2025 $ 0.00592
-0.15%
$ 59.2 million $ 83,357
Aug 4, 2025 $ 0.00593
+8.47%
$ 59.28 million $ 120,067
Aug 3, 2025 $ 0.00546
-6.80%
$ 54.65 million $ 78,294
Aug 2, 2025 $ 0.00587
+6.30%
$ 58.66 million $ 79,098
Aug 1, 2025 $ 0.00552
+2.43%
$ 55.21 million $ 134,759
Jul 31, 2025 $ 0.00539
+0.62%
$ 53.86 million $ 108,990
Jul 30, 2025 $ 0.00535
-4.11%
$ 53.53 million $ 110,719
Jul 29, 2025 $ 0.00558
-6.37%
$ 55.81 million $ 89,027
Jul 28, 2025 $ 0.00596
-0.99%
$ 59.61 million $ 174,011
Jul 27, 2025 $ 0.00602
-3.30%
$ 60.2 million $ 170,447
Jul 26, 2025 $ 0.00623
+7.92%
$ 62.26 million $ 149,885
Jul 25, 2025 $ 0.00576
+11.96%
$ 57.65 million $ 83,048
Jul 24, 2025 $ 0.00519
-18.92%
$ 51.89 million $ 83,013
Jul 23, 2025 $ 0.0064
+3.32%
$ 64 million $ 56,277
Jul 22, 2025 $ 0.0062
+5.24%
$ 61.96 million $ 133,859
Jul 21, 2025 $ 0.00589
+4.85%
$ 58.87 million $ 162,670
Jul 20, 2025 $ 0.00562
-8.04%
$ 56.15 million $ 95,239
Jul 19, 2025 $ 0.00611
-16.14%
$ 61.08 million $ 96,331
Jul 18, 2025 $ 0.00728
-4.78%
$ 72.84 million $ 249,425
Jul 17, 2025 $ 0.00765
-9.98%
$ 76.49 million $ 343,099
Jul 16, 2025 $ 0.0085
-0.60%
$ 84.99 million $ 183,135
Jul 15, 2025 $ 0.00855
-5.36%
$ 85.51 million $ 562,843
Jul 14, 2025 $ 0.00904
-4.71%
$ 90.35 million $ 327,942
Jul 13, 2025 $ 0.00948
-13.22%
$ 94.84 million $ 329,371
Jul 12, 2025 $ 0.0109
-0.04%
$ 109.28 million $ 281,686
Jul 11, 2025 $ 0.0109
+17.45%
$ 109.31 million $ 271,772
Jul 10, 2025 $ 0.011
-0.20%
$ 109.69 million $ 163,581
Jul 9, 2025 $ 0.011
-0.10%
$ 109.91 million $ 388,917
Jul 8, 2025 $ 0.011
-0.27%
$ 110 million $ 253,921
Jul 7, 2025 $ 0.011
+0.27%
$ 110.3 million $ 259,761
Jul 6, 2025 $ 0.011
+0.47%
$ 110 million $ 21,335
Jul 5, 2025 $ 0.0109
-2.19%
$ 109.49 million $ 220,281
Jul 4, 2025 $ 0.0112
+0.07%
$ 111.94 million $ 629,930
Jul 3, 2025 $ 0.0112
+0.49%
$ 111.86 million $ 341,242