Global Entertainment Token Historical Data

GET Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $0.000256
-5.36%
$2.56 million $6,364
Mar 5, 11 AM $0.00027
-1.39%
$2.71 million $5,957
Mar 5, 10 AM $0.000274
-1.61%
$2.74 million $5,672
Mar 5, 9 AM $0.000279
-0.46%
$2.79 million $5,413
Mar 5, 8 AM $0.00028
+0.00%
$2.8 million $5,086
Mar 5, 7 AM $0.00028
+0.00%
$2.8 million $4,864
Mar 5, 6 AM $0.00028
-1.75%
$2.8 million $4,564
Mar 5, 5 AM $0.000285
-1.28%
$2.85 million $4,251
Mar 5, 4 AM $0.000281
-3.37%
$2.81 million $4,941
Mar 5, 3 AM $0.000291
+0.34%
$2.91 million $4,990
Mar 5, 2 AM $0.00029
+3.42%
$2.9 million $5,191
Mar 5, 1 AM $0.00028
-2.64%
$2.8 million $5,657
Mar 5, 12 AM $0.000288
-4.03%
$2.88 million $5,697
Mar 4, 11 PM $0.0003
+1.73%
$3 million $5,663
Mar 4, 10 PM $0.000295
-6.85%
$2.95 million $5,635
Mar 4, 9 PM $0.000317
+10.35%
$3.17 million $5,831
Mar 4, 8 PM $0.000287
-5.72%
$2.87 million $6,513
Mar 4, 7 PM $0.000343
-5.74%
$3.43 million $6,856
Mar 4, 6 PM $0.000364
+0.00%
$3.64 million $7,270
Mar 4, 4 PM $0.0004
+0.00%
$-- $8,075
Mar 4, 1 PM $0.000444
+0.00%
$4.44 million $9,160
Mar 4, 12 PM $0.000444
-0.02%
$4.44 million $9,218
Mar 4, 11 AM $0.000444
+0.00%
$4.44 million $10,157
Mar 4, 5 AM $0.000908
-0.26%
$9.08 million $14,355
Mar 4, 4 AM $0.000943
+3.03%
$9.43 million $14,611
Mar 4, 3 AM $0.000915
-10.72%
$9.15 million $14,735
Mar 4, 2 AM $0.00092
+3.56%
$9.2 million $14,970
Mar 4, 1 AM $0.000888
-3.11%
$8.88 million $14,969
Mar 4, 12 AM $0.000917
+2.49%
$9.17 million $15,007
Mar 3, 11 PM $0.000894
-3.32%
$8.95 million $15,342
Mar 3, 10 PM $0.000925
+0.35%
$9.25 million $15,479
Mar 3, 9 PM $0.000922
+0.40%
$9.22 million $15,520
Mar 3, 8 PM $0.000912
-7.68%
$9.12 million $15,314
Mar 3, 7 PM $0.000987
+4.85%
$9.87 million $15,191
Mar 3, 6 PM $0.000942
-5.24%
$9.42 million $15,149
Mar 3, 5 PM $0.000994
-1.53%
$9.94 million $15,249
Mar 3, 4 PM $0.00101
+4.09%
$10.09 million $15,340
Mar 3, 3 PM $0.000969
-5.86%
$9.7 million $16,132
Mar 3, 2 PM $0.00103
+8.40%
$10.3 million $16,309
Mar 3, 1 PM $0.00095
-8.98%
$9.5 million $16,220
Mar 3, 12 PM $0.00104
+1.62%
$10.44 million $16,334
Mar 3, 11 AM $0.00103
+4.59%
$10.27 million $15,808
Mar 3, 10 AM $0.000982
-6.48%
$9.82 million $15,590
Mar 3, 9 AM $0.00105
+0.42%
$10.5 million $14,785
Mar 3, 8 AM $0.00105
-2.28%
$10.46 million $14,325
Mar 3, 7 AM $0.00107
-10.83%
$10.7 million $13,946
Mar 3, 6 AM $0.00118
-0.05%
$11.81 million $13,382
Mar 3, 5 AM $0.00118
-7.32%
$11.82 million $12,818
Mar 3, 2 AM $0.00145
-7.05%
$14.5 million $11,630
Mar 3, 1 AM $0.00156
-5.04%
$15.6 million $11,279