Global Entertainment Token Historical Data

GET Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.000256
-5.36%
$ 2.56 million $ 6,364
Mar 5, 11 AM $ 0.00027
-1.39%
$ 2.71 million $ 5,957
Mar 5, 10 AM $ 0.000274
-1.61%
$ 2.74 million $ 5,672
Mar 5, 9 AM $ 0.000279
-0.46%
$ 2.79 million $ 5,413
Mar 5, 8 AM $ 0.00028
+0.00%
$ 2.8 million $ 5,086
Mar 5, 7 AM $ 0.00028
+0.00%
$ 2.8 million $ 4,864
Mar 5, 6 AM $ 0.00028
-1.75%
$ 2.8 million $ 4,564
Mar 5, 5 AM $ 0.000285
-1.28%
$ 2.85 million $ 4,251
Mar 5, 4 AM $ 0.000281
-3.37%
$ 2.81 million $ 4,941
Mar 5, 3 AM $ 0.000291
+0.34%
$ 2.91 million $ 4,990
Mar 5, 2 AM $ 0.00029
+3.42%
$ 2.9 million $ 5,191
Mar 5, 1 AM $ 0.00028
-2.64%
$ 2.8 million $ 5,657
Mar 5, 12 AM $ 0.000288
-4.03%
$ 2.88 million $ 5,697
Mar 4, 11 PM $ 0.0003
+1.73%
$ 3 million $ 5,663
Mar 4, 10 PM $ 0.000295
-6.85%
$ 2.95 million $ 5,635
Mar 4, 9 PM $ 0.000317
+10.35%
$ 3.17 million $ 5,831
Mar 4, 8 PM $ 0.000287
-5.72%
$ 2.87 million $ 6,513
Mar 4, 7 PM $ 0.000343
-5.74%
$ 3.43 million $ 6,856
Mar 4, 6 PM $ 0.000364
+0.00%
$ 3.64 million $ 7,270
Mar 4, 4 PM $ 0.0004
+0.00%
$ -- $ 8,075
Mar 4, 1 PM $ 0.000444
+0.00%
$ 4.44 million $ 9,160
Mar 4, 12 PM $ 0.000444
-0.02%
$ 4.44 million $ 9,218
Mar 4, 11 AM $ 0.000444
+0.00%
$ 4.44 million $ 10,157
Mar 4, 5 AM $ 0.000908
-0.26%
$ 9.08 million $ 14,355
Mar 4, 4 AM $ 0.000943
+3.03%
$ 9.43 million $ 14,611
Mar 4, 3 AM $ 0.000915
-10.72%
$ 9.15 million $ 14,735
Mar 4, 2 AM $ 0.00092
+3.56%
$ 9.2 million $ 14,970
Mar 4, 1 AM $ 0.000888
-3.11%
$ 8.88 million $ 14,969
Mar 4, 12 AM $ 0.000917
+2.49%
$ 9.17 million $ 15,007
Mar 3, 11 PM $ 0.000894
-3.32%
$ 8.95 million $ 15,342
Mar 3, 10 PM $ 0.000925
+0.35%
$ 9.25 million $ 15,479
Mar 3, 9 PM $ 0.000922
+0.40%
$ 9.22 million $ 15,520
Mar 3, 8 PM $ 0.000912
-7.68%
$ 9.12 million $ 15,314
Mar 3, 7 PM $ 0.000987
+4.85%
$ 9.87 million $ 15,191
Mar 3, 6 PM $ 0.000942
-5.24%
$ 9.42 million $ 15,149
Mar 3, 5 PM $ 0.000994
-1.53%
$ 9.94 million $ 15,249
Mar 3, 4 PM $ 0.00101
+4.09%
$ 10.09 million $ 15,340
Mar 3, 3 PM $ 0.000969
-5.86%
$ 9.7 million $ 16,132
Mar 3, 2 PM $ 0.00103
+8.40%
$ 10.3 million $ 16,309
Mar 3, 1 PM $ 0.00095
-8.98%
$ 9.5 million $ 16,220
Mar 3, 12 PM $ 0.00104
+1.62%
$ 10.44 million $ 16,334
Mar 3, 11 AM $ 0.00103
+4.59%
$ 10.27 million $ 15,808
Mar 3, 10 AM $ 0.000982
-6.48%
$ 9.82 million $ 15,590
Mar 3, 9 AM $ 0.00105
+0.42%
$ 10.5 million $ 14,785
Mar 3, 8 AM $ 0.00105
-2.28%
$ 10.46 million $ 14,325
Mar 3, 7 AM $ 0.00107
-10.83%
$ 10.7 million $ 13,946
Mar 3, 6 AM $ 0.00118
-0.05%
$ 11.81 million $ 13,382
Mar 3, 5 AM $ 0.00118
-7.32%
$ 11.82 million $ 12,818
Mar 3, 2 AM $ 0.00145
-7.05%
$ 14.5 million $ 11,630
Mar 3, 1 AM $ 0.00156
-5.04%
$ 15.6 million $ 11,279