Global Entertainment Token Historical Data

GET Page 30
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.00144
-0.21%
$ 14.39 million $ 13,305
Jan 6, 6 AM $ 0.00144
-1.70%
$ 14.42 million $ 13,243
Jan 6, 5 AM $ 0.00147
-0.81%
$ 14.67 million $ 13,172
Jan 5, 11 PM $ 0.00125
-1.25%
$ 12.52 million $ 13,320
Jan 5, 10 PM $ 0.00127
-2.61%
$ 12.68 million $ 13,128
Jan 5, 9 PM $ 0.0013
-0.17%
$ 13.02 million $ 13,275
Jan 5, 8 PM $ 0.0013
+4.31%
$ 13.04 million $ 13,220
Jan 5, 7 PM $ 0.00125
+0.89%
$ 12.5 million $ 13,049
Jan 5, 6 PM $ 0.00124
-5.50%
$ 12.39 million $ 13,137
Jan 5, 5 PM $ 0.00131
+0.21%
$ 13.11 million $ 13,232
Jan 5, 4 PM $ 0.00131
+0.00%
$ 13.08 million $ 13,358
Jan 5, 3 PM $ 0.00131
+0.24%
$ 13.11 million $ 13,482
Jan 5, 2 PM $ 0.00131
+7.74%
$ 13.08 million $ 13,569
Jan 5, 1 PM $ 0.00121
-1.12%
$ 12.14 million $ 13,618
Jan 5, 12 PM $ 0.00123
-5.81%
$ 12.28 million $ 13,594
Jan 5, 11 AM $ 0.0013
+0.21%
$ 13.03 million $ 13,500
Jan 5, 10 AM $ 0.0013
+0.21%
$ 13.03 million $ 13,571
Jan 5, 9 AM $ 0.0013
+1.34%
$ 13.03 million $ 13,560
Jan 5, 3 AM $ 0.00115
+1.24%
$ 11.5 million $ 13,438
Jan 5, 2 AM $ 0.00114
-2.50%
$ 11.36 million $ 13,262
Jan 5, 1 AM $ 0.00117
+1.11%
$ 11.68 million $ 13,151
Jan 5, 12 AM $ 0.00115
-0.35%
$ 11.55 million $ 13,246
Jan 4, 11 PM $ 0.00122
+3.77%
$ 12.18 million $ 13,240
Jan 4, 10 PM $ 0.00117
+0.73%
$ 11.74 million $ 13,104
Jan 4, 9 PM $ 0.00117
-1.56%
$ 11.7 million $ 13,132
Jan 4, 5 PM $ 0.00113
-1.03%
$ 11.29 million $ 13,183
Jan 4, 4 PM $ 0.00114
-1.53%
$ 11.41 million $ 13,218
Jan 4, 3 PM $ 0.00119
+3.19%
$ 11.88 million $ 13,184
Jan 4, 2 PM $ 0.00115
-2.98%
$ 11.52 million $ 13,128
Jan 4, 1 PM $ 0.00119
+3.06%
$ 11.87 million $ 13,088
Jan 4, 12 PM $ 0.00115
-0.39%
$ 11.52 million $ 12,915
Jan 4, 11 AM $ 0.00116
+2.02%
$ 11.56 million $ 12,958
Jan 4, 10 AM $ 0.00113
+0.00%
$ 11.33 million $ 12,802
Jan 4, 4 AM $ 0.0013
+0.00%
$ -- $ 12,508
Jan 4, 3 AM $ 0.0013
-1.00%
$ -- $ 12,507
Jan 4, 2 AM $ 0.00131
+0.00%
$ -- $ 12,362
Jan 4, 1 AM $ 0.00131
+8.61%
$ -- $ 12,390
Jan 4, 12 AM $ 0.00121
-0.81%
$ -- $ 12,214
Jan 3, 10 PM $ 0.0013
-3.89%
$ 13 million $ 12,255
Jan 3, 9 PM $ 0.00135
+8.06%
$ 13.53 million $ 12,172
Jan 3, 8 PM $ 0.00125
+4.86%
$ 12.52 million $ 12,266
Jan 3, 7 PM $ 0.00117
-2.70%
$ 11.7 million $ 11,984
Jan 3, 6 PM $ 0.0012
-1.92%
$ 12.03 million $ 11,831
Jan 3, 5 PM $ 0.00123
+1.25%
$ 12.24 million $ 11,880
Jan 3, 4 PM $ 0.00121
+2.83%
$ 12.11 million $ 11,902
Jan 3, 3 PM $ 0.00118
-0.90%
$ 11.78 million $ 11,774
Jan 3, 2 PM $ 0.00119
+8.05%
$ 11.89 million $ 11,549
Jan 3, 1 PM $ 0.00107
-0.60%
$ 10.67 million $ 11,569
Jan 3, 12 PM $ 0.00107
+2.25%
$ 10.71 million $ 11,640
Jan 3, 11 AM $ 0.00105
+0.78%
$ 10.47 million $ 11,579