Global Entertainment Token Historical Data

GET Page 31
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.00104
-2.95%
$ 10.39 million $ 11,575
Jan 3, 9 AM $ 0.00107
+0.21%
$ 10.71 million $ 11,537
Jan 3, 8 AM $ 0.00103
-3.66%
$ 10.25 million $ 11,468
Jan 3, 7 AM $ 0.00106
+3.30%
$ 10.64 million $ 11,528
Jan 3, 6 AM $ 0.00103
-0.20%
$ 10.3 million $ 11,536
Jan 3, 5 AM $ 0.00103
-4.85%
$ 10.32 million $ 11,341
Jan 3, 4 AM $ 0.00108
+1.25%
$ 10.85 million $ 11,278
Jan 3, 3 AM $ 0.00107
-0.81%
$ 11 million $ 11,215
Jan 3, 2 AM $ 0.00106
-0.90%
$ 10.61 million $ 11,476
Jan 3, 1 AM $ 0.00107
-2.80%
$ 10.71 million $ 11,507
Jan 3, 12 AM $ 0.0011
+2.49%
$ 11.01 million $ 11,398
Jan 2, 11 PM $ 0.00107
-5.21%
$ 10.7 million $ 11,422
Jan 2, 7 PM $ 0.0011
+2.12%
$ 11 million $ 11,167
Jan 2, 6 PM $ 0.00108
-10.35%
$ 10.77 million $ 11,494
Jan 2, 5 PM $ 0.0012
-1.87%
$ 12.02 million $ 11,478
Jan 2, 4 PM $ 0.00122
+1.69%
$ 12.27 million $ 11,357
Jan 2, 3 PM $ 0.0012
+8.47%
$ 12.04 million $ 11,228
Jan 2, 2 PM $ 0.00111
-9.63%
$ 11.1 million $ 11,713
Jan 2, 1 PM $ 0.00123
+0.00%
$ 12.28 million $ 11,728
Jan 2, 12 PM $ 0.00123
+3.56%
$ 12.28 million $ 11,769
Jan 2, 11 AM $ 0.00119
-3.24%
$ 11.86 million $ 11,871
Jan 2, 10 AM $ 0.00123
-1.93%
$ 12.26 million $ 12,028
Jan 2, 9 AM $ 0.00125
-1.82%
$ 12.53 million $ 12,010
Jan 2, 6 AM $ 0.00127
-0.20%
$ 12.67 million $ 12,260
Jan 2, 5 AM $ 0.00127
+0.00%
$ 12.67 million $ 12,355
Jan 2, 4 AM $ 0.00127
+0.00%
$ 12.67 million $ 12,055
Jan 2, 3 AM $ 0.00127
+0.21%
$ 12.7 million $ 12,093
Jan 2, 2 AM $ 0.00122
-3.88%
$ 12.21 million $ 12,018
Jan 2, 1 AM $ 0.00127
+0.00%
$ 12.7 million $ 11,914
Jan 2, 12 AM $ 0.00127
+0.00%
$ 12.7 million $ 12,019
Jan 1, 11 PM $ 0.00127
+1.93%
$ 12.7 million $ 12,023
Jan 1, 10 PM $ 0.00125
+5.02%
$ 12.46 million $ 12,097
Jan 1, 9 PM $ 0.00124
-8.53%
$ 12.38 million $ 12,176
Jan 1, 8 PM $ 0.00139
+0.83%
$ 13.9 million $ 12,290
Jan 1, 7 PM $ 0.00138
+3.32%
$ 13.79 million $ 12,245
Jan 1, 6 PM $ 0.00129
+0.00%
$ 12.91 million $ 12,035
Jan 1, 5 PM $ 0.00129
+0.01%
$ 12.91 million $ 11,910
Jan 1, 4 PM $ 0.00129
+3.31%
$ 12.91 million $ 11,932
Jan 1, 3 PM $ 0.00124
+8.90%
$ 12.43 million $ 11,572
Jan 1, 2 PM $ 0.00114
+0.89%
$ 11.39 million $ 11,437
Jan 1, 1 PM $ 0.00113
-5.63%
$ 11.29 million $ 11,357
Jan 1, 12 PM $ 0.0012
-0.64%
$ 11.96 million $ 11,420
Jan 1, 11 AM $ 0.00121
+1.10%
$ 12.07 million $ 11,327
Jan 1, 10 AM $ 0.00119
-0.13%
$ 11.94 million $ 11,710
Jan 1, 9 AM $ 0.00119
-0.21%
$ 11.95 million $ 11,836
Jan 1, 8 AM $ 0.0012
+0.00%
$ 11.97 million $ 11,950
Jan 1, 7 AM $ 0.0012
+0.00%
$ 11.97 million $ 11,992
Jan 1, 6 AM $ 0.0012
-4.47%
$ 11.97 million $ 11,887
Jan 1, 5 AM $ 0.00125
-0.14%
$ 12.54 million $ 12,014
Jan 1, 4 AM $ 0.00126
-0.52%
$ 12.56 million $ 12,292