Global Entertainment Token Historical Data

GET Page 32
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.00126
-0.21%
$ 12.6 million $ 12,359
Jan 1, 2 AM $ 0.00126
-0.21%
$ 12.6 million $ 12,324
Jan 1, 1 AM $ 0.00126
-0.79%
$ 12.63 million $ 12,295
Jan 1, 12 AM $ 0.00127
-0.21%
$ 12.73 million $ 12,270
Dec 31, 11 PM $ 0.00127
+7.12%
$ 12.73 million $ 12,312
Dec 31, 10 PM $ 0.00121
+5.50%
$ 12.11 million $ 12,287
Dec 31, 9 PM $ 0.00115
-2.73%
$ 11.47 million $ 12,328
Dec 31, 8 PM $ 0.00118
+1.22%
$ 11.79 million $ 12,231
Dec 31, 7 PM $ 0.00117
-1.92%
$ 11.65 million $ 12,218
Dec 31, 4 PM $ 0.00124
+5.55%
$ 12.38 million $ 12,347
Dec 31, 3 PM $ 0.00117
-13.51%
$ 11.72 million $ 12,436
Dec 31, 2 PM $ 0.00136
+0.00%
$ 13.55 million $ 12,477
Dec 31, 9 AM $ 0.00135
-4.69%
$ 13.5 million $ 11,809
Dec 31, 8 AM $ 0.00142
+0.00%
$ 14.16 million $ 11,755
Dec 31, 7 AM $ 0.00142
+0.00%
$ 14.16 million $ 11,684
Dec 31, 6 AM $ 0.00142
-0.90%
$ 14.16 million $ 11,663
Dec 31, 5 AM $ 0.00143
+1.65%
$ 14.29 million $ 11,650
Dec 31, 4 AM $ 0.00141
-0.18%
$ 14.06 million $ 11,711
Dec 31, 3 AM $ 0.00141
-0.11%
$ 14.09 million $ 11,602
Dec 31, 2 AM $ 0.00141
+0.71%
$ 14.1 million $ 11,768
Dec 31, 1 AM $ 0.0014
-2.08%
$ 14 million $ 11,798
Dec 31, 12 AM $ 0.00143
+0.03%
$ 14.3 million $ 11,776
Dec 30, 11 PM $ 0.00143
+0.73%
$ 14.29 million $ 11,780
Dec 30, 10 PM $ 0.00142
+1.44%
$ 14.19 million $ 11,814
Dec 30, 9 PM $ 0.0014
-5.65%
$ 13.99 million $ 11,754
Dec 30, 8 PM $ 0.00148
+0.00%
$ 14.83 million $ 11,792
Dec 30, 7 PM $ 0.00148
+5.07%
$ 14.83 million $ 11,833
Dec 30, 6 PM $ 0.00141
-6.16%
$ 14.11 million $ 11,921
Dec 30, 5 PM $ 0.0015
+8.88%
$ 15.04 million $ 11,951
Dec 30, 4 PM $ 0.00138
+0.20%
$ 13.81 million $ 12,068
Dec 30, 3 PM $ 0.00138
-7.55%
$ 13.78 million $ 12,054
Dec 30, 2 PM $ 0.00149
+5.96%
$ 14.91 million $ 12,134
Dec 30, 1 PM $ 0.00141
-0.36%
$ 14.07 million $ 12,275
Dec 30, 12 PM $ 0.00141
-4.46%
$ 14.14 million $ 12,217
Dec 30, 11 AM $ 0.0015
+0.21%
$ 14.98 million $ 12,257
Dec 30, 10 AM $ 0.0015
-2.50%
$ 14.95 million $ 12,450
Dec 30, 9 AM $ 0.00153
+1.38%
$ 15.31 million $ 12,445
Dec 30, 8 AM $ 0.00146
-1.94%
$ 14.6 million $ 12,514
Dec 30, 7 AM $ 0.00149
-2.59%
$ 14.92 million $ 12,648
Dec 30, 6 AM $ 0.00156
+5.11%
$ 15.59 million $ 12,673
Dec 30, 5 AM $ 0.00148
-2.87%
$ 15.25 million $ 12,638
Dec 30, 4 AM $ 0.00153
-2.70%
$ 15.28 million $ 12,715
Dec 30, 3 AM $ 0.00157
-2.14%
$ 15.7 million $ 12,703
Dec 30, 2 AM $ 0.0016
-0.62%
$ 16.08 million $ 12,593
Dec 30, 1 AM $ 0.00161
-0.47%
$ 16.14 million $ 12,659
Dec 30, 12 AM $ 0.00162
+1.48%
$ 16.22 million $ 12,582
Dec 29, 11 PM $ 0.0016
+4.25%
$ 15.98 million $ 12,608
Dec 29, 10 PM $ 0.00153
+0.78%
$ 15.33 million $ 12,586
Dec 29, 5 PM $ 0.00145
+0.06%
$ 14.54 million $ 12,564
Dec 29, 4 PM $ 0.00145
+0.39%
$ 14.53 million $ 12,488