Global Entertainment Token Historical Data

GET Page 33
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.00145
-5.99%
$ 14.48 million $ 12,562
Dec 29, 2 PM $ 0.00154
+0.00%
$ 15.4 million $ 12,563
Dec 29, 1 PM $ 0.00154
+3.56%
$ 15.4 million $ 12,427
Dec 29, 12 PM $ 0.00154
+4.74%
$ 15.44 million $ 12,587
Dec 29, 11 AM $ 0.00141
-7.39%
$ 14.13 million $ 12,468
Dec 29, 10 AM $ 0.00153
+1.70%
$ 15.26 million $ 12,325
Dec 29, 9 AM $ 0.0015
-2.67%
$ 15 million $ 12,299
Dec 29, 8 AM $ 0.00154
+0.59%
$ 15.41 million $ 12,280
Dec 29, 7 AM $ 0.00153
-0.14%
$ 15.32 million $ 12,206
Dec 29, 6 AM $ 0.00153
+0.14%
$ 15.34 million $ 12,151
Dec 29, 5 AM $ 0.00153
-0.14%
$ 15.32 million $ 12,286
Dec 29, 4 AM $ 0.00153
+0.14%
$ 15.34 million $ 12,234
Dec 29, 3 AM $ 0.00153
-2.26%
$ 15.32 million $ 12,249
Dec 29, 2 AM $ 0.00157
-1.94%
$ 15.67 million $ 12,239
Dec 29, 1 AM $ 0.0016
+3.28%
$ 15.98 million $ 12,185
Dec 29, 12 AM $ 0.00154
-2.17%
$ 15.48 million $ 12,089
Dec 28, 11 PM $ 0.00158
-1.86%
$ 15.79 million $ 12,193
Dec 28, 10 PM $ 0.00163
+3.46%
$ 16.33 million $ 12,261
Dec 28, 9 PM $ 0.00158
-3.39%
$ 15.78 million $ 12,233
Dec 28, 8 PM $ 0.00163
-0.80%
$ 16.3 million $ 12,312
Dec 28, 7 PM $ 0.00164
+0.97%
$ 16.43 million $ 12,238
Dec 28, 6 PM $ 0.00158
-6.14%
$ 15.75 million $ 12,298
Dec 28, 5 PM $ 0.00168
-1.12%
$ 16.97 million $ 12,270
Dec 28, 3 PM $ 0.00173
+0.00%
$ 17.28 million $ 12,150
Dec 28, 2 PM $ 0.00173
+0.69%
$ 17.28 million $ 12,123
Dec 28, 1 PM $ 0.00172
-0.71%
$ 17.16 million $ 12,166
Dec 28, 12 PM $ 0.00164
-5.89%
$ 16.44 million $ 12,249
Dec 28, 11 AM $ 0.00175
+3.26%
$ 17.47 million $ 12,132
Dec 28, 10 AM $ 0.00169
+5.59%
$ 16.92 million $ 12,069
Dec 28, 9 AM $ 0.0016
+4.00%
$ 16.03 million $ 12,250
Dec 28, 8 AM $ 0.00154
-0.10%
$ 15.41 million $ 12,257
Dec 28, 7 AM $ 0.00154
+1.61%
$ 15.43 million $ 12,231
Dec 28, 6 AM $ 0.00152
-0.78%
$ 15.18 million $ 12,374
Dec 28, 5 AM $ 0.00153
+0.00%
$ 15.3 million $ 12,358
Dec 28, 4 AM $ 0.00153
-4.68%
$ 15.3 million $ 12,418
Dec 28, 3 AM $ 0.00161
+1.70%
$ 16.05 million $ 12,424
Dec 28, 2 AM $ 0.00158
+0.54%
$ 15.78 million $ 12,345
Dec 28, 12 AM $ 0.00152
-0.70%
$ 15.18 million $ 12,522
Dec 27, 11 PM $ 0.00153
+0.20%
$ 15.28 million $ 12,315
Dec 27, 8 PM $ 0.00168
-0.40%
$ 16.81 million $ 12,009
Dec 27, 7 PM $ 0.00169
+4.94%
$ 16.87 million $ 12,046
Dec 27, 6 PM $ 0.0016
-5.00%
$ 16.05 million $ 11,905
Dec 27, 5 PM $ 0.00169
+0.00%
$ 16.92 million $ 11,869
Dec 27, 4 PM $ 0.00169
-2.60%
$ 16.89 million $ 11,904
Dec 27, 3 PM $ 0.00173
+3.45%
$ 17.34 million $ 11,961
Dec 27, 2 PM $ 0.00168
-3.36%
$ 16.76 million $ 12,447
Dec 27, 1 PM $ 0.00173
+6.26%
$ 17.34 million $ 12,453
Dec 27, 12 PM $ 0.00159
+0.00%
$ 15.93 million $ 12,492
Dec 27, 11 AM $ 0.00159
-6.17%
$ 15.93 million $ 12,465
Dec 27, 10 AM $ 0.00162
+2.23%
$ 16.23 million $ 12,481