Global Entertainment Token Historical Data

GET Page 34
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.00159
+5.20%
$ 15.91 million $ 12,411
Dec 27, 8 AM $ 0.00151
-0.21%
$ 15.1 million $ 12,454
Dec 27, 7 AM $ 0.00151
-3.96%
$ 15.13 million $ 12,432
Dec 27, 6 AM $ 0.00158
-5.59%
$ 15.78 million $ 12,233
Dec 27, 5 AM $ 0.00167
-0.21%
$ 16.72 million $ 12,175
Dec 27, 4 AM $ 0.00167
-1.30%
$ 16.72 million $ 12,316
Dec 27, 3 AM $ 0.00169
-3.10%
$ 16.94 million $ 12,334
Dec 27, 2 AM $ 0.00174
-1.38%
$ 17.42 million $ 12,349
Dec 27, 1 AM $ 0.00177
+2.69%
$ 17.66 million $ 12,215
Dec 27, 12 AM $ 0.00172
-3.27%
$ 17.2 million $ 12,272
Dec 26, 11 PM $ 0.00178
-1.41%
$ 17.78 million $ 12,369
Dec 26, 10 PM $ 0.0018
+2.04%
$ 18.04 million $ 12,336
Dec 26, 9 PM $ 0.00181
-0.58%
$ 18.08 million $ 12,311
Dec 26, 3 PM $ 0.00243
+7.93%
$ 24.28 million $ 12,322
Dec 26, 2 PM $ 0.00225
-0.29%
$ 22.54 million $ 12,215
Dec 26, 1 PM $ 0.00227
-4.47%
$ 22.65 million $ 12,322
Dec 26, 12 PM $ 0.00238
+5.46%
$ 23.76 million $ 12,184
Dec 26, 11 AM $ 0.00225
-0.20%
$ 22.58 million $ 12,096
Dec 26, 10 AM $ 0.00226
-3.24%
$ 22.58 million $ 12,054
Dec 26, 9 AM $ 0.00226
-0.22%
$ 22.57 million $ 12,189
Dec 26, 8 AM $ 0.00226
-3.66%
$ 22.67 million $ 12,191
Dec 26, 7 AM $ 0.00235
+3.17%
$ 23.54 million $ 12,147
Dec 26, 6 AM $ 0.00228
-3.17%
$ 22.81 million $ 12,247
Dec 26, 5 AM $ 0.0023
-2.87%
$ 23.03 million $ 12,286
Dec 26, 4 AM $ 0.00237
-0.19%
$ 23.71 million $ 12,162
Dec 26, 3 AM $ 0.00238
+0.21%
$ 23.75 million $ 12,168
Dec 26, 2 AM $ 0.00237
-0.21%
$ 23.7 million $ 12,173
Dec 26, 1 AM $ 0.00238
+5.53%
$ 23.75 million $ 12,275
Dec 26, 12 AM $ 0.00225
+0.20%
$ 22.51 million $ 12,255
Dec 25, 11 PM $ 0.00225
-4.03%
$ 22.51 million $ 12,235
Dec 25, 10 PM $ 0.00235
+4.57%
$ 23.45 million $ 12,276
Dec 25, 9 PM $ 0.00224
-4.98%
$ 22.43 million $ 12,201
Dec 25, 8 PM $ 0.00236
+0.63%
$ 23.6 million $ 12,220
Dec 25, 7 PM $ 0.00237
+3.34%
$ 23.65 million $ 12,180
Dec 25, 6 PM $ 0.00229
-0.66%
$ 22.89 million $ 12,095
Dec 25, 5 PM $ 0.0023
-4.83%
$ 23.04 million $ 11,882
Dec 25, 4 PM $ 0.0024
-2.05%
$ 24 million $ 11,760
Dec 25, 3 PM $ 0.00245
+9.41%
$ 24.5 million $ 11,830
Dec 25, 1 PM $ 0.00221
+0.00%
$ 22.12 million $ 11,922
Dec 25, 12 PM $ 0.00219
-0.20%
$ 21.93 million $ 11,954
Dec 25, 11 AM $ 0.0022
-0.43%
$ 21.98 million $ 11,925
Dec 25, 10 AM $ 0.00221
-3.10%
$ 22.07 million $ 11,984
Dec 25, 9 AM $ 0.00228
+0.21%
$ 22.78 million $ 11,943
Dec 25, 8 AM $ 0.00228
+0.21%
$ 22.78 million $ 11,814
Dec 25, 7 AM $ 0.00227
-0.21%
$ 22.73 million $ 11,855
Dec 25, 6 AM $ 0.00228
+3.72%
$ 22.78 million $ 11,813
Dec 25, 5 AM $ 0.0022
+0.00%
$ 21.96 million $ 11,660
Dec 25, 4 AM $ 0.0022
+0.00%
$ 21.96 million $ 11,617
Dec 25, 3 AM $ 0.0022
+0.10%
$ 21.96 million $ 11,659
Dec 25, 2 AM $ 0.00219
+0.00%
$ 21.94 million $ 11,619