Global Entertainment Token Historical Data

GET Page 35
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.00219
+0.00%
$ 21.94 million $ 11,542
Dec 25, 12 AM $ 0.00219
-0.20%
$ 21.94 million $ 11,572
Dec 24, 11 PM $ 0.0022
-3.69%
$ 21.94 million $ 11,586
Dec 24, 10 PM $ 0.00228
+6.14%
$ 22.83 million $ 11,573
Dec 24, 9 PM $ 0.00215
-0.97%
$ 21.51 million $ 11,644
Dec 24, 8 PM $ 0.00217
-0.20%
$ 21.72 million $ 11,650
Dec 24, 7 PM $ 0.00218
+4.38%
$ 21.76 million $ 11,655
Dec 24, 6 PM $ 0.00205
-2.86%
$ 20.54 million $ 11,883
Dec 24, 5 PM $ 0.00211
-8.48%
$ 21.14 million $ 12,008
Dec 24, 4 PM $ 0.00233
+7.30%
$ 23.27 million $ 12,204
Dec 24, 3 PM $ 0.00217
+4.75%
$ 21.69 million $ 12,142
Dec 24, 2 PM $ 0.00207
+0.50%
$ 20.7 million $ 12,295
Dec 24, 1 PM $ 0.00206
-0.65%
$ 20.6 million $ 12,335
Dec 24, 12 PM $ 0.00207
+2.51%
$ 20.04 million $ 12,322
Dec 24, 11 AM $ 0.00202
+5.05%
$ 20.23 million $ 12,300
Dec 24, 10 AM $ 0.00193
-0.78%
$ 19.25 million $ 12,221
Dec 24, 9 AM $ 0.00194
+1.48%
$ 19.41 million $ 12,232
Dec 24, 8 AM $ 0.00192
+0.21%
$ 19.16 million $ 12,296
Dec 24, 7 AM $ 0.00191
-0.21%
$ 19.12 million $ 12,258
Dec 24, 6 AM $ 0.00191
-0.21%
$ 19.12 million $ 12,336
Dec 24, 5 AM $ 0.00192
+0.00%
$ 19.16 million $ 12,397
Dec 24, 4 AM $ 0.00192
-1.54%
$ 19.16 million $ 12,438
Dec 24, 3 AM $ 0.00195
-0.46%
$ 19.51 million $ 12,360
Dec 24, 2 AM $ 0.00195
+0.00%
$ 19.51 million $ 12,463
Dec 24, 1 AM $ 0.00195
+4.55%
$ 19.51 million $ 12,591
Dec 24, 12 AM $ 0.00187
-3.32%
$ 18.66 million $ 12,576
Dec 23, 11 PM $ 0.00192
-0.68%
$ 19.19 million $ 12,544
Dec 23, 10 PM $ 0.00193
-0.60%
$ 19.32 million $ 12,528
Dec 23, 9 PM $ 0.00194
+3.72%
$ 19.44 million $ 12,570
Dec 23, 8 PM $ 0.00187
-4.14%
$ 18.74 million $ 12,539
Dec 23, 7 PM $ 0.00195
+4.07%
$ 19.51 million $ 12,501
Dec 23, 6 PM $ 0.00187
-3.93%
$ 18.75 million $ 12,608
Dec 23, 5 PM $ 0.00195
-0.20%
$ 19.51 million $ 12,672
Dec 23, 4 PM $ 0.00196
-0.67%
$ 19.55 million $ 12,681
Dec 23, 3 PM $ 0.00197
+4.39%
$ 19.68 million $ 12,708
Dec 23, 2 PM $ 0.00188
-1.04%
$ 18.82 million $ 12,652
Dec 23, 1 PM $ 0.0019
-0.21%
$ 19.02 million $ 12,767
Dec 23, 12 PM $ 0.0019
+1.24%
$ 19.02 million $ 12,798
Dec 23, 11 AM $ 0.00186
+0.51%
$ 18.58 million $ 12,802
Dec 23, 10 AM $ 0.00185
+1.16%
$ 18.51 million $ 12,832
Dec 23, 9 AM $ 0.00183
+0.16%
$ 18.3 million $ 12,843
Dec 23, 8 AM $ 0.00183
-0.20%
$ 18.27 million $ 12,869
Dec 23, 7 AM $ 0.00183
+2.77%
$ 18.27 million $ 12,978
Dec 23, 6 AM $ 0.00178
-1.60%
$ 17.81 million $ 12,896
Dec 23, 5 AM $ 0.00181
+1.62%
$ 18.16 million $ 12,938
Dec 23, 4 AM $ 0.00178
-2.71%
$ 17.81 million $ 12,829
Dec 23, 3 AM $ 0.00183
+1.19%
$ 18.31 million $ 12,797
Dec 23, 2 AM $ 0.00181
-1.97%
$ 18.09 million $ 12,722
Dec 23, 1 AM $ 0.00185
+0.56%
$ 18.46 million $ 12,553
Dec 23, 12 AM $ 0.00184
+1.23%
$ 18.35 million $ 12,431