Global Entertainment Token Historical Data

GET Page 36
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.00182
-1.79%
$ 18.17 million $ 12,426
Dec 22, 10 PM $ 0.00185
-3.11%
$ 18.46 million $ 12,473
Dec 22, 9 PM $ 0.00191
+0.21%
$ 19.05 million $ 12,480
Dec 22, 8 PM $ 0.0019
-0.20%
$ 19.02 million $ 12,417
Dec 22, 7 PM $ 0.0019
+3.38%
$ 19.02 million $ 12,352
Dec 22, 6 PM $ 0.00184
-3.41%
$ 18.39 million $ 12,104
Dec 22, 5 PM $ 0.0019
-0.87%
$ 19.04 million $ 11,931
Dec 22, 4 PM $ 0.00192
+2.46%
$ 19.25 million $ 11,873
Dec 22, 3 PM $ 0.00187
-1.61%
$ 18.75 million $ 11,781
Dec 22, 2 PM $ 0.00191
+0.21%
$ 19.09 million $ 11,709
Dec 22, 1 PM $ 0.00179
+0.23%
$ 17.93 million $ 12,200
Dec 22, 12 PM $ 0.00179
-1.92%
$ 17.88 million $ 12,179
Dec 22, 11 AM $ 0.00182
+0.77%
$ 18.23 million $ 12,224
Dec 22, 10 AM $ 0.00183
+2.54%
$ 18.32 million $ 12,187
Dec 22, 9 AM $ 0.00179
-0.62%
$ 17.86 million $ 12,135
Dec 22, 8 AM $ 0.0018
+0.20%
$ 17.97 million $ 12,152
Dec 22, 7 AM $ 0.0018
+0.20%
$ 17.97 million $ 12,153
Dec 22, 6 AM $ 0.00179
+0.00%
$ 17.94 million $ 12,181
Dec 22, 5 AM $ 0.00179
+1.96%
$ 17.94 million $ 12,223
Dec 22, 4 AM $ 0.00176
+0.00%
$ 17.59 million $ 12,307
Dec 22, 3 AM $ 0.00176
+0.00%
$ 17.59 million $ 12,350
Dec 22, 2 AM $ 0.00171
-5.05%
$ 17.12 million $ 12,274
Dec 22, 1 AM $ 0.0018
-3.71%
$ 18.03 million $ 12,413
Dec 22, 12 AM $ 0.00187
-2.17%
$ 18.72 million $ 12,427
Dec 21, 11 PM $ 0.00191
+0.58%
$ 19.14 million $ 12,537
Dec 21, 10 PM $ 0.00188
-2.41%
$ 18.83 million $ 12,445
Dec 21, 9 PM $ 0.00193
+0.21%
$ 19.33 million $ 12,459
Dec 21, 8 PM $ 0.00193
-1.54%
$ 19.29 million $ 12,537
Dec 21, 7 PM $ 0.00196
+0.01%
$ 19.59 million $ 12,574
Dec 21, 5 PM $ 0.00199
-1.49%
$ 19.94 million $ 12,903
Dec 21, 4 PM $ 0.00202
+1.49%
$ 20.25 million $ 12,889
Dec 21, 3 PM $ 0.00199
-1.54%
$ 19.95 million $ 13,077
Dec 21, 2 PM $ 0.00196
-4.86%
$ 19.59 million $ 13,066
Dec 21, 1 PM $ 0.00203
+10.15%
$ 20.27 million $ 12,644
Dec 21, 12 PM $ 0.00169
-4.33%
$ 16.94 million $ 12,494
Dec 21, 11 AM $ 0.00177
-1.22%
$ 17.71 million $ 12,593
Dec 21, 10 AM $ 0.0019
-1.13%
$ 19 million $ 12,595
Dec 21, 9 AM $ 0.00192
+2.45%
$ 19.22 million $ 12,569
Dec 21, 8 AM $ 0.00188
-0.42%
$ 18.76 million $ 12,529
Dec 21, 7 AM $ 0.00188
-3.55%
$ 18.84 million $ 12,367
Dec 21, 6 AM $ 0.00195
+3.80%
$ 19.53 million $ 12,290
Dec 21, 5 AM $ 0.00188
-0.20%
$ 18.81 million $ 12,151
Dec 21, 4 AM $ 0.00189
+0.00%
$ 18.85 million $ 12,171
Dec 21, 3 AM $ 0.00188
-2.06%
$ 18.81 million $ 12,223
Dec 21, 2 AM $ 0.00192
+0.12%
$ 19.21 million $ 12,243
Dec 21, 1 AM $ 0.00187
+1.30%
$ 18.74 million $ 12,271
Dec 20, 7 PM $ 0.00176
-0.63%
$ 17.59 million $ 12,037
Dec 20, 6 PM $ 0.00184
-1.08%
$ 18.45 million $ 11,950
Dec 20, 5 PM $ 0.00189
-4.06%
$ 18.94 million $ 11,810
Dec 20, 4 PM $ 0.00197
+3.88%
$ 19.75 million $ 11,595