Global Entertainment Token Historical Data

GET Page 37
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.00192
+1.04%
$ 19.22 million $ 11,449
Dec 20, 2 PM $ 0.0019
-2.41%
$ 19.02 million $ 11,534
Dec 20, 1 PM $ 0.00195
-0.73%
$ 19.49 million $ 11,256
Dec 20, 12 PM $ 0.00196
+2.35%
$ 19.63 million $ 11,064
Dec 20, 11 AM $ 0.00192
-1.66%
$ 19.18 million $ 10,904
Dec 20, 10 AM $ 0.00195
-2.65%
$ 19.5 million $ 11,010
Dec 20, 9 AM $ 0.002
-1.16%
$ 20.03 million $ 11,117
Dec 20, 8 AM $ 0.00203
+0.11%
$ 20.27 million $ 11,091
Dec 20, 7 AM $ 0.00202
+4.33%
$ 20.25 million $ 11,045
Dec 20, 6 AM $ 0.00199
-3.33%
$ 19.91 million $ 11,238
Dec 20, 5 AM $ 0.00206
+5.42%
$ 20.59 million $ 11,307
Dec 20, 4 AM $ 0.00195
+0.00%
$ 19.54 million $ 11,210
Dec 20, 3 AM $ 0.00195
-2.23%
$ 19.54 million $ 10,948
Dec 20, 2 AM $ 0.002
+0.00%
$ 19.98 million $ 10,972
Dec 19, 8 PM $ 0.00175
-1.93%
$ 17.54 million $ 10,454
Dec 19, 7 PM $ 0.00179
-6.58%
$ 17.89 million $ 10,392
Dec 19, 6 PM $ 0.00191
+3.39%
$ 19.14 million $ 10,745
Dec 19, 5 PM $ 0.00186
+2.06%
$ 18.56 million $ 12,020
Dec 19, 4 PM $ 0.00182
-4.33%
$ 18.18 million $ 12,282
Dec 19, 3 PM $ 0.0019
-2.53%
$ 19 million $ 12,120
Dec 19, 2 PM $ 0.00195
-3.90%
$ 19.5 million $ 12,409
Dec 19, 1 PM $ 0.00203
+16.60%
$ 20.29 million $ 17,290
Dec 19, 12 PM $ 0.00171
-2.58%
$ 17.13 million $ 25,012
Dec 19, 11 AM $ 0.00171
-6.13%
$ 17.07 million $ 25,187
Dec 19, 10 AM $ 0.00191
+0.72%
$ 19.11 million $ 24,880
Dec 19, 9 AM $ 0.0019
+0.84%
$ 18.97 million $ 24,655
Dec 19, 8 AM $ 0.0019
+0.78%
$ 18.98 million $ 25,524
Dec 19, 7 AM $ 0.00185
-10.99%
$ 18.5 million $ 29,750
Dec 19, 6 AM $ 0.00208
+0.20%
$ 20.78 million $ 29,737
Dec 19, 5 AM $ 0.00207
-0.20%
$ 20.74 million $ 29,682
Dec 19, 4 AM $ 0.00214
+5.85%
$ 21.45 million $ 29,690
Dec 19, 3 AM $ 0.00203
+0.20%
$ 20.26 million $ 29,784
Dec 18, 1 PM $ 0.00304
+2.27%
$ 30.42 million $ 27,074
Dec 18, 12 PM $ 0.00315
+0.00%
$ 31.5 million $ 24,866
Dec 18, 10 AM $ 0.00309
-0.10%
$ 30.9 million $ 25,081
Dec 18, 8 AM $ 0.00315
+3.96%
$ 31.5 million $ 20,661
Download