Global Entertainment Token Historical Data

GET Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0111
+0.96%
$ 111.31 million $ 426,704
Jul 1, 2025 $ 0.011
-0.53%
$ 110.25 million $ 439,609
Jun 30, 2025 $ 0.0111
-0.71%
$ 110.87 million $ 274,872
Jun 29, 2025 $ 0.0112
+0.05%
$ 111.66 million $ 269,067
Jun 28, 2025 $ 0.0112
-0.47%
$ 111.61 million $ 277,087
Jun 27, 2025 $ 0.0112
-0.11%
$ 112.14 million $ 280,556
Jun 26, 2025 $ 0.0112
+1.81%
$ 112.26 million $ 189,760
Jun 25, 2025 $ 0.011
-6.31%
$ 110.27 million $ 528,765
Jun 24, 2025 $ 0.0118
-1.92%
$ 117.7 million $ 362,553
Jun 23, 2025 $ 0.012
-0.85%
$ 119.97 million $ 110,102
Jun 22, 2025 $ 0.0121
-0.56%
$ 121.02 million $ 174,352
Jun 21, 2025 $ 0.0122
+1.18%
$ 121.7 million $ 201,026
Jun 20, 2025 $ 0.012
-0.07%
$ 120.33 million $ 157,412
Jun 19, 2025 $ 0.012
-1.23%
$ 120.41 million $ 192,005
Jun 18, 2025 $ 0.0122
-1.96%
$ 121.96 million $ 157,190
Jun 17, 2025 $ 0.0124
-0.56%
$ 124.38 million $ 196,904
Jun 16, 2025 $ 0.0125
+1.79%
$ 125.08 million $ 147,699
Jun 15, 2025 $ 0.0123
-2.22%
$ 122.88 million $ 193,522
Jun 14, 2025 $ 0.0126
-3.83%
$ 125.67 million $ 389,161
Jun 13, 2025 $ 0.0131
+3.72%
$ 130.65 million $ 228,826
Jun 12, 2025 $ 0.0126
+5.29%
$ 125.97 million $ 294,423
Jun 11, 2025 $ 0.012
+2.85%
$ 119.64 million $ 274,146
Jun 10, 2025 $ 0.0116
+12.12%
$ 116.28 million $ 141,941
Jun 9, 2025 $ 0.0104
-1.33%
$ 103.76 million $ 489,241
Jun 8, 2025 $ 0.0105
-1.32%
$ 105.16 million $ 247,742
Jun 7, 2025 $ 0.0107
-1.54%
$ 106.6 million $ 311,339
Jun 6, 2025 $ 0.0108
-0.45%
$ 108.26 million $ 254,120
Jun 5, 2025 $ 0.0109
+7.28%
$ 108.75 million $ 128,161
Jun 4, 2025 $ 0.0101
-0.11%
$ 101.37 million $ 138,957
Jun 3, 2025 $ 0.0101
+1.62%
$ 101.48 million $ 155,192
Jun 2, 2025 $ 0.00991
+7.83%
$ 99.11 million $ 307,996
Jun 1, 2025 $ 0.00926
+0.78%
$ 91.89 million $ 283,467
May 31, 2025 $ 0.00919
+0.11%
$ 91.86 million $ 309,862
May 30, 2025 $ 0.00918
-7.96%
$ 91.77 million $ 566,009
May 29, 2025 $ 0.00997
-10.99%
$ 99.7 million $ 283,028
May 28, 2025 $ 0.0112
+4.85%
$ 112.01 million $ 4.82 million
May 27, 2025 $ 0.0106
-6.13%
$ 105.84 million $ 2.77 million
May 26, 2025 $ 0.0113
-13.53%
$ 112.94 million $ 1.51 million
May 25, 2025 $ 0.0134
+20.74%
$ 134.02 million $ 1.26 million
May 24, 2025 $ 0.0112
+76.39%
$ 111.96 million $ 921,838
May 23, 2025 $ 0.00636
+4.66%
$ 63.61 million $ 816,172
May 22, 2025 $ 0.00608
+7.91%
$ 60.78 million $ 975,465
May 21, 2025 $ 0.00571
-6.99%
$ 57.09 million $ 1.08 million
May 20, 2025 $ 0.00614
-3.40%
$ 61.41 million $ 1.73 million
May 19, 2025 $ 0.00636
-8.30%
$ 63.57 million $ 2.47 million
May 18, 2025 $ 0.00689
-4.87%
$ 68.85 million $ 3.47 million
May 17, 2025 $ 0.00931
+28.71%
$ 93.06 million $ 2.5 million
May 16, 2025 $ 0.00721
+2.28%
$ 72.1 million $ 480,606
May 15, 2025 $ 0.00684
-12.58%
$ 68.4 million $ 108,898
Download