Global Entertainment Token Historical Data

GET Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $0.00164
+17.33%
$16.43 million $11,360
Mar 2, 11 PM $0.0014
+1.39%
$14 million $11,137
Mar 2, 10 PM $0.00153
-3.18%
$15.31 million $10,885
Mar 2, 9 PM $0.00158
+3.59%
$15.82 million $10,931
Mar 2, 8 PM $0.00153
-1.44%
$15.27 million $10,938
Mar 2, 7 PM $0.00155
-0.97%
$15.49 million $10,896
Mar 2, 6 PM $0.00156
-3.31%
$15.64 million $10,893
Mar 2, 5 PM $0.00162
+7.15%
$16.18 million $10,802
Mar 2, 4 PM $0.00151
-23.57%
$15.1 million $10,725
Mar 2, 3 PM $0.00198
+0.59%
$19.76 million $9,977
Mar 2, 2 PM $0.00196
-4.51%
$19.64 million $9,938
Mar 2, 1 PM $0.00206
+5.49%
$20.57 million $9,925
Mar 2, 12 PM $0.00195
+0.21%
$19.54 million $9,818
Mar 2, 11 AM $0.00195
-4.16%
$19.5 million $9,772
Mar 2, 10 AM $0.00203
+0.13%
$20.34 million $9,748
Mar 2, 9 AM $0.00203
+0.00%
$20.32 million $9,652
Mar 2, 8 AM $0.00203
+3.89%
$20.32 million $9,616
Mar 2, 7 AM $0.00196
+0.22%
$19.56 million $9,640
Mar 2, 6 AM $0.00195
-0.15%
$19.51 million $9,711
Mar 2, 5 AM $0.00195
+0.21%
$19.54 million $9,812
Mar 2, 4 AM $0.00195
-0.21%
$19.5 million $9,851
Mar 2, 3 AM $0.00195
+0.21%
$19.54 million $9,893
Mar 2, 2 AM $0.00195
+0.00%
$19.54 million $9,951
Mar 2, 1 AM $0.00195
-2.33%
$19.54 million $10,008
Mar 2, 12 AM $0.002
+2.18%
$20.01 million $9,922
Mar 1, 11 PM $0.00196
-3.32%
$19.58 million $9,873
Mar 1, 10 PM $0.00203
+2.71%
$20.25 million $9,792
Mar 1, 9 PM $0.00197
-3.47%
$19.72 million $9,827
Mar 1, 8 PM $0.00204
+3.00%
$20.43 million $9,791
Mar 1, 7 PM $0.00198
-3.27%
$19.83 million $9,653
Mar 1, 6 PM $0.00205
+3.59%
$20.5 million $9,499
Mar 1, 5 PM $0.00198
+0.00%
$19.79 million $9,506
Mar 1, 4 PM $0.00198
-3.69%
$19.79 million $9,405
Mar 1, 3 PM $0.002
+1.34%
$20 million $9,317
Mar 1, 2 PM $0.00197
-1.64%
$19.73 million $9,311
Mar 1, 1 PM $0.00201
-2.31%
$20.06 million $9,246
Mar 1, 12 PM $0.00205
+2.95%
$20.54 million $9,278
Mar 1, 11 AM $0.00199
-0.67%
$19.95 million $9,202
Mar 1, 10 AM $0.00201
-1.64%
$20.09 million $9,333
Mar 1, 9 AM $0.00204
+0.00%
$20.42 million $9,347
Mar 1, 8 AM $0.00204
-0.69%
$20.42 million $9,301
Mar 1, 7 AM $0.00206
+0.63%
$20.56 million $9,182
Mar 1, 6 AM $0.00204
-0.01%
$20.43 million $9,133
Mar 1, 5 AM $0.00204
+0.00%
$20.44 million $9,172
Mar 1, 4 AM $0.00204
-0.42%
$20.44 million $9,105
Mar 1, 3 AM $0.00205
+0.00%
$20.52 million $9,132
Mar 1, 2 AM $0.00205
+0.63%
$20.52 million $9,277
Mar 1, 1 AM $0.00204
-0.79%
$20.39 million $9,306
Mar 1, 12 AM $0.00206
+0.00%
$20.55 million $9,304
Feb 28, 11 PM $0.00206
+0.20%
$20.55 million $9,249