Global Entertainment Token Historical Data

GET Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.00164
+17.33%
$ 16.43 million $ 11,360
Mar 2, 11 PM $ 0.0014
+1.39%
$ 14 million $ 11,137
Mar 2, 10 PM $ 0.00153
-3.18%
$ 15.31 million $ 10,885
Mar 2, 9 PM $ 0.00158
+3.59%
$ 15.82 million $ 10,931
Mar 2, 8 PM $ 0.00153
-1.44%
$ 15.27 million $ 10,938
Mar 2, 7 PM $ 0.00155
-0.97%
$ 15.49 million $ 10,896
Mar 2, 6 PM $ 0.00156
-3.31%
$ 15.64 million $ 10,893
Mar 2, 5 PM $ 0.00162
+7.15%
$ 16.18 million $ 10,802
Mar 2, 4 PM $ 0.00151
-23.57%
$ 15.1 million $ 10,725
Mar 2, 3 PM $ 0.00198
+0.59%
$ 19.76 million $ 9,977
Mar 2, 2 PM $ 0.00196
-4.51%
$ 19.64 million $ 9,938
Mar 2, 1 PM $ 0.00206
+5.49%
$ 20.57 million $ 9,925
Mar 2, 12 PM $ 0.00195
+0.21%
$ 19.54 million $ 9,818
Mar 2, 11 AM $ 0.00195
-4.16%
$ 19.5 million $ 9,772
Mar 2, 10 AM $ 0.00203
+0.13%
$ 20.34 million $ 9,748
Mar 2, 9 AM $ 0.00203
+0.00%
$ 20.32 million $ 9,652
Mar 2, 8 AM $ 0.00203
+3.89%
$ 20.32 million $ 9,616
Mar 2, 7 AM $ 0.00196
+0.22%
$ 19.56 million $ 9,640
Mar 2, 6 AM $ 0.00195
-0.15%
$ 19.51 million $ 9,711
Mar 2, 5 AM $ 0.00195
+0.21%
$ 19.54 million $ 9,812
Mar 2, 4 AM $ 0.00195
-0.21%
$ 19.5 million $ 9,851
Mar 2, 3 AM $ 0.00195
+0.21%
$ 19.54 million $ 9,893
Mar 2, 2 AM $ 0.00195
+0.00%
$ 19.54 million $ 9,951
Mar 2, 1 AM $ 0.00195
-2.33%
$ 19.54 million $ 10,008
Mar 2, 12 AM $ 0.002
+2.18%
$ 20.01 million $ 9,922
Mar 1, 11 PM $ 0.00196
-3.32%
$ 19.58 million $ 9,873
Mar 1, 10 PM $ 0.00203
+2.71%
$ 20.25 million $ 9,792
Mar 1, 9 PM $ 0.00197
-3.47%
$ 19.72 million $ 9,827
Mar 1, 8 PM $ 0.00204
+3.00%
$ 20.43 million $ 9,791
Mar 1, 7 PM $ 0.00198
-3.27%
$ 19.83 million $ 9,653
Mar 1, 6 PM $ 0.00205
+3.59%
$ 20.5 million $ 9,499
Mar 1, 5 PM $ 0.00198
+0.00%
$ 19.79 million $ 9,506
Mar 1, 4 PM $ 0.00198
-3.69%
$ 19.79 million $ 9,405
Mar 1, 3 PM $ 0.002
+1.34%
$ 20 million $ 9,317
Mar 1, 2 PM $ 0.00197
-1.64%
$ 19.73 million $ 9,311
Mar 1, 1 PM $ 0.00201
-2.31%
$ 20.06 million $ 9,246
Mar 1, 12 PM $ 0.00205
+2.95%
$ 20.54 million $ 9,278
Mar 1, 11 AM $ 0.00199
-0.67%
$ 19.95 million $ 9,202
Mar 1, 10 AM $ 0.00201
-1.64%
$ 20.09 million $ 9,333
Mar 1, 9 AM $ 0.00204
+0.00%
$ 20.42 million $ 9,347
Mar 1, 8 AM $ 0.00204
-0.69%
$ 20.42 million $ 9,301
Mar 1, 7 AM $ 0.00206
+0.63%
$ 20.56 million $ 9,182
Mar 1, 6 AM $ 0.00204
-0.01%
$ 20.43 million $ 9,133
Mar 1, 5 AM $ 0.00204
+0.00%
$ 20.44 million $ 9,172
Mar 1, 4 AM $ 0.00204
-0.42%
$ 20.44 million $ 9,105
Mar 1, 3 AM $ 0.00205
+0.00%
$ 20.52 million $ 9,132
Mar 1, 2 AM $ 0.00205
+0.63%
$ 20.52 million $ 9,277
Mar 1, 1 AM $ 0.00204
-0.79%
$ 20.39 million $ 9,306
Mar 1, 12 AM $ 0.00206
+0.00%
$ 20.55 million $ 9,304
Feb 28, 11 PM $ 0.00206
+0.20%
$ 20.55 million $ 9,249