Global Entertainment Token Historical Data

GET Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.00205
+0.00%
$ 20.51 million $ 9,257
Feb 28, 9 PM $ 0.00205
+0.00%
$ 20.51 million $ 9,247
Feb 28, 8 PM $ 0.00205
+0.87%
$ 20.51 million $ 9,228
Feb 28, 7 PM $ 0.00203
-0.21%
$ 20.34 million $ 9,294
Feb 28, 6 PM $ 0.00203
+0.00%
$ 20.34 million $ 9,498
Feb 28, 5 PM $ 0.00203
-0.21%
$ 20.34 million $ 9,588
Feb 28, 4 PM $ 0.00204
+0.00%
$ 20.38 million $ 9,690
Feb 28, 3 PM $ 0.00204
+0.00%
$ 20.38 million $ 9,700
Feb 28, 2 PM $ 0.00204
+0.21%
$ 20.38 million $ 9,743
Feb 28, 1 PM $ 0.00204
+0.21%
$ 20.38 million $ 9,808
Feb 28, 12 PM $ 0.00203
-1.13%
$ 20.34 million $ 9,837
Feb 28, 11 AM $ 0.00206
+0.00%
$ 20.57 million $ 9,967
Feb 28, 10 AM $ 0.00206
+0.94%
$ 20.57 million $ 9,997
Feb 28, 9 AM $ 0.00204
+0.00%
$ 20.38 million $ 10,009
Feb 28, 8 AM $ 0.00204
+0.12%
$ 20.38 million $ 10,061
Feb 28, 7 AM $ 0.00204
+0.00%
$ 20.35 million $ 10,185
Feb 28, 6 AM $ 0.00204
+0.00%
$ 20.35 million $ 10,294
Feb 28, 5 AM $ 0.00204
-1.05%
$ 20.35 million $ 10,216
Feb 28, 4 AM $ 0.00206
-2.29%
$ 20.57 million $ 10,152
Feb 28, 3 AM $ 0.00198
+0.00%
$ 19.78 million $ 9,774
Feb 28, 2 AM $ 0.00198
-1.14%
$ 19.82 million $ 9,870
Feb 28, 1 AM $ 0.00201
-0.88%
$ 20.05 million $ 9,796
Feb 28, 12 AM $ 0.00205
+1.57%
$ 20.55 million $ 9,806
Feb 27, 11 PM $ 0.00202
-0.21%
$ 20.23 million $ 10,104
Feb 27, 10 PM $ 0.00202
+0.00%
$ 20.23 million $ 10,319
Feb 27, 9 PM $ 0.00202
-0.78%
$ 20.23 million $ 10,297
Feb 27, 8 PM $ 0.00204
+0.12%
$ 20.39 million $ 10,256
Feb 27, 7 PM $ 0.00204
+2.23%
$ 20.36 million $ 10,311
Feb 27, 6 PM $ 0.00199
+3.58%
$ 19.92 million $ 10,165
Feb 27, 5 PM $ 0.00192
-0.20%
$ 19.23 million $ 10,037
Feb 27, 4 PM $ 0.00192
-0.64%
$ 19.23 million $ 10,068
Feb 27, 3 PM $ 0.00194
-1.81%
$ 19.36 million $ 10,079
Feb 27, 2 PM $ 0.00197
+1.60%
$ 19.71 million $ 10,069
Feb 27, 1 PM $ 0.00193
-0.05%
$ 19.32 million $ 10,012
Feb 27, 12 PM $ 0.00193
-2.89%
$ 19.32 million $ 10,022
Feb 27, 11 AM $ 0.00199
-0.50%
$ 19.9 million $ 9,924
Feb 27, 10 AM $ 0.002
+0.22%
$ 20 million $ 9,894
Feb 27, 9 AM $ 0.002
+1.42%
$ 20 million $ 9,904
Feb 27, 8 AM $ 0.00197
+0.61%
$ 19.72 million $ 9,960
Feb 27, 7 AM $ 0.00196
+0.01%
$ 19.6 million $ 10,020
Feb 27, 6 AM $ 0.00196
-0.20%
$ 19.56 million $ 10,077
Feb 27, 5 AM $ 0.00196
-0.20%
$ 19.6 million $ 10,240
Feb 27, 4 AM $ 0.00196
-0.29%
$ 19.64 million $ 10,230
Feb 27, 3 AM $ 0.00197
-4.15%
$ 19.7 million $ 10,416
Feb 27, 2 AM $ 0.00196
-0.21%
$ 19.64 million $ 10,451
Feb 27, 1 AM $ 0.00197
-1.40%
$ 19.68 million $ 10,549
Feb 27, 12 AM $ 0.002
-5.42%
$ 19.96 million $ 10,488
Feb 26, 11 PM $ 0.00211
+1.95%
$ 21.1 million $ 10,158
Feb 26, 10 PM $ 0.00207
+0.21%
$ 20.7 million $ 9,895
Feb 26, 9 PM $ 0.00207
+0.00%
$ 20.65 million $ 9,932