Global Entertainment Token Historical Data

GET Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $0.00205
+0.00%
$20.51 million $9,257
Feb 28, 9 PM $0.00205
+0.00%
$20.51 million $9,247
Feb 28, 8 PM $0.00205
+0.87%
$20.51 million $9,228
Feb 28, 7 PM $0.00203
-0.21%
$20.34 million $9,294
Feb 28, 6 PM $0.00203
+0.00%
$20.34 million $9,498
Feb 28, 5 PM $0.00203
-0.21%
$20.34 million $9,588
Feb 28, 4 PM $0.00204
+0.00%
$20.38 million $9,690
Feb 28, 3 PM $0.00204
+0.00%
$20.38 million $9,700
Feb 28, 2 PM $0.00204
+0.21%
$20.38 million $9,743
Feb 28, 1 PM $0.00204
+0.21%
$20.38 million $9,808
Feb 28, 12 PM $0.00203
-1.13%
$20.34 million $9,837
Feb 28, 11 AM $0.00206
+0.00%
$20.57 million $9,967
Feb 28, 10 AM $0.00206
+0.94%
$20.57 million $9,997
Feb 28, 9 AM $0.00204
+0.00%
$20.38 million $10,009
Feb 28, 8 AM $0.00204
+0.12%
$20.38 million $10,061
Feb 28, 7 AM $0.00204
+0.00%
$20.35 million $10,185
Feb 28, 6 AM $0.00204
+0.00%
$20.35 million $10,294
Feb 28, 5 AM $0.00204
-1.05%
$20.35 million $10,216
Feb 28, 4 AM $0.00206
-2.29%
$20.57 million $10,152
Feb 28, 3 AM $0.00198
+0.00%
$19.78 million $9,774
Feb 28, 2 AM $0.00198
-1.14%
$19.82 million $9,870
Feb 28, 1 AM $0.00201
-0.88%
$20.05 million $9,796
Feb 28, 12 AM $0.00205
+1.57%
$20.55 million $9,806
Feb 27, 11 PM $0.00202
-0.21%
$20.23 million $10,104
Feb 27, 10 PM $0.00202
+0.00%
$20.23 million $10,319
Feb 27, 9 PM $0.00202
-0.78%
$20.23 million $10,297
Feb 27, 8 PM $0.00204
+0.12%
$20.39 million $10,256
Feb 27, 7 PM $0.00204
+2.23%
$20.36 million $10,311
Feb 27, 6 PM $0.00199
+3.58%
$19.92 million $10,165
Feb 27, 5 PM $0.00192
-0.20%
$19.23 million $10,037
Feb 27, 4 PM $0.00192
-0.64%
$19.23 million $10,068
Feb 27, 3 PM $0.00194
-1.81%
$19.36 million $10,079
Feb 27, 2 PM $0.00197
+1.60%
$19.71 million $10,069
Feb 27, 1 PM $0.00193
-0.05%
$19.32 million $10,012
Feb 27, 12 PM $0.00193
-2.89%
$19.32 million $10,022
Feb 27, 11 AM $0.00199
-0.50%
$19.9 million $9,924
Feb 27, 10 AM $0.002
+0.22%
$20 million $9,894
Feb 27, 9 AM $0.002
+1.42%
$20 million $9,904
Feb 27, 8 AM $0.00197
+0.61%
$19.72 million $9,960
Feb 27, 7 AM $0.00196
+0.01%
$19.6 million $10,020
Feb 27, 6 AM $0.00196
-0.20%
$19.56 million $10,077
Feb 27, 5 AM $0.00196
-0.20%
$19.6 million $10,240
Feb 27, 4 AM $0.00196
-0.29%
$19.64 million $10,230
Feb 27, 3 AM $0.00197
-4.15%
$19.7 million $10,416
Feb 27, 2 AM $0.00196
-0.21%
$19.64 million $10,451
Feb 27, 1 AM $0.00197
-1.40%
$19.68 million $10,549
Feb 27, 12 AM $0.002
-5.42%
$19.96 million $10,488
Feb 26, 11 PM $0.00211
+1.95%
$21.1 million $10,158
Feb 26, 10 PM $0.00207
+0.21%
$20.7 million $9,895
Feb 26, 9 PM $0.00207
+0.00%
$20.65 million $9,932