Global Entertainment Token Historical Data

GET Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.00207
+0.00%
$ 20.65 million $ 10,034
Feb 26, 7 PM $ 0.00207
-0.21%
$ 20.65 million $ 10,140
Feb 26, 6 PM $ 0.00207
+0.21%
$ 20.7 million $ 10,210
Feb 26, 5 PM $ 0.00207
+0.00%
$ 20.65 million $ 10,201
Feb 26, 4 PM $ 0.00207
-0.27%
$ 20.65 million $ 10,232
Feb 26, 3 PM $ 0.00207
-0.60%
$ 20.71 million $ 10,187
Feb 26, 2 PM $ 0.00208
-0.80%
$ 20.83 million $ 10,255
Feb 26, 1 PM $ 0.0021
+0.48%
$ 21 million $ 10,267
Feb 26, 12 PM $ 0.00209
+0.00%
$ 20.9 million $ 10,271
Feb 26, 11 AM $ 0.00209
+0.16%
$ 20.9 million $ 10,338
Feb 26, 10 AM $ 0.00208
+0.07%
$ 20.82 million $ 10,181
Feb 26, 9 AM $ 0.00208
-1.00%
$ 20.81 million $ 10,257
Feb 26, 8 AM $ 0.0021
-0.85%
$ 21.02 million $ 10,292
Feb 26, 7 AM $ 0.00212
-1.85%
$ 21.2 million $ 10,260
Feb 26, 6 AM $ 0.00216
+14.42%
$ 21.6 million $ 10,173
Feb 26, 5 AM $ 0.00189
-0.47%
$ 18.88 million $ 9,986
Feb 26, 4 AM $ 0.0019
+0.63%
$ 18.97 million $ 10,024
Feb 26, 3 AM $ 0.00188
-0.60%
$ 18.85 million $ 9,941
Feb 26, 2 AM $ 0.0019
-0.20%
$ 18.96 million $ 9,955
Feb 26, 1 AM $ 0.0019
-0.39%
$ 19 million $ 9,881
Feb 26, 12 AM $ 0.00191
-1.37%
$ 19.07 million $ 9,850
Feb 25, 11 PM $ 0.00194
-0.12%
$ 19.36 million $ 9,886
Feb 25, 10 PM $ 0.00194
+0.00%
$ 19.38 million $ 9,907
Feb 25, 9 PM $ 0.00194
+1.64%
$ 19.38 million $ 9,923
Feb 25, 8 PM $ 0.00191
-1.87%
$ 19.07 million $ 9,802
Feb 25, 7 PM $ 0.00194
+2.19%
$ 19.43 million $ 9,677
Feb 25, 6 PM $ 0.0019
+0.46%
$ 19.02 million $ 9,802
Feb 25, 5 PM $ 0.00189
-0.79%
$ 18.93 million $ 9,842
Feb 25, 4 PM $ 0.00191
+0.74%
$ 19.08 million $ 9,840
Feb 25, 3 PM $ 0.00189
-0.25%
$ 18.9 million $ 9,767
Feb 25, 2 PM $ 0.00189
+0.01%
$ 18.95 million $ 9,646
Feb 25, 1 PM $ 0.00189
+0.04%
$ 18.95 million $ 9,654
Feb 25, 12 PM $ 0.00189
-0.02%
$ 18.94 million $ 9,622
Feb 25, 11 AM $ 0.00189
+0.23%
$ 18.95 million $ 9,605
Feb 25, 10 AM $ 0.00189
-0.09%
$ 18.9 million $ 9,681
Feb 25, 9 AM $ 0.00189
-1.38%
$ 18.92 million $ 9,552
Feb 25, 8 AM $ 0.00192
-2.02%
$ 19.22 million $ 9,490
Feb 25, 7 AM $ 0.00196
+1.13%
$ 19.62 million $ 9,534
Feb 25, 6 AM $ 0.00199
+3.84%
$ 19.95 million $ 9,502
Feb 25, 5 AM $ 0.00192
-3.35%
$ 19.21 million $ 9,448
Feb 25, 4 AM $ 0.00199
-2.56%
$ 19.88 million $ 9,404
Feb 25, 3 AM $ 0.00204
-0.20%
$ 20.4 million $ 9,398
Feb 25, 2 AM $ 0.00204
+0.20%
$ 20.44 million $ 9,438
Feb 25, 1 AM $ 0.00204
-0.05%
$ 20.4 million $ 9,477
Feb 25, 12 AM $ 0.00204
-0.21%
$ 20.41 million $ 9,480
Feb 24, 11 PM $ 0.00204
-4.92%
$ 20.45 million $ 9,557
Feb 24, 10 PM $ 0.00215
-0.20%
$ 21.51 million $ 9,676
Feb 24, 9 PM $ 0.00216
+0.20%
$ 21.55 million $ 9,649
Feb 24, 8 PM $ 0.00215
-0.20%
$ 21.51 million $ 9,722
Feb 24, 7 PM $ 0.00215
+0.00%
$ 21.51 million $ 9,736