Global Entertainment Token Historical Data

GET Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $0.00207
+0.00%
$20.65 million $10,034
Feb 26, 7 PM $0.00207
-0.21%
$20.65 million $10,140
Feb 26, 6 PM $0.00207
+0.21%
$20.7 million $10,210
Feb 26, 5 PM $0.00207
+0.00%
$20.65 million $10,201
Feb 26, 4 PM $0.00207
-0.27%
$20.65 million $10,232
Feb 26, 3 PM $0.00207
-0.60%
$20.71 million $10,187
Feb 26, 2 PM $0.00208
-0.80%
$20.83 million $10,255
Feb 26, 1 PM $0.0021
+0.48%
$21 million $10,267
Feb 26, 12 PM $0.00209
+0.00%
$20.9 million $10,271
Feb 26, 11 AM $0.00209
+0.16%
$20.9 million $10,338
Feb 26, 10 AM $0.00208
+0.07%
$20.82 million $10,181
Feb 26, 9 AM $0.00208
-1.00%
$20.81 million $10,257
Feb 26, 8 AM $0.0021
-0.85%
$21.02 million $10,292
Feb 26, 7 AM $0.00212
-1.85%
$21.2 million $10,260
Feb 26, 6 AM $0.00216
+14.42%
$21.6 million $10,173
Feb 26, 5 AM $0.00189
-0.47%
$18.88 million $9,986
Feb 26, 4 AM $0.0019
+0.63%
$18.97 million $10,024
Feb 26, 3 AM $0.00188
-0.60%
$18.85 million $9,941
Feb 26, 2 AM $0.0019
-0.20%
$18.96 million $9,955
Feb 26, 1 AM $0.0019
-0.39%
$19 million $9,881
Feb 26, 12 AM $0.00191
-1.37%
$19.07 million $9,850
Feb 25, 11 PM $0.00194
-0.12%
$19.36 million $9,886
Feb 25, 10 PM $0.00194
+0.00%
$19.38 million $9,907
Feb 25, 9 PM $0.00194
+1.64%
$19.38 million $9,923
Feb 25, 8 PM $0.00191
-1.87%
$19.07 million $9,802
Feb 25, 7 PM $0.00194
+2.19%
$19.43 million $9,677
Feb 25, 6 PM $0.0019
+0.46%
$19.02 million $9,802
Feb 25, 5 PM $0.00189
-0.79%
$18.93 million $9,842
Feb 25, 4 PM $0.00191
+0.74%
$19.08 million $9,840
Feb 25, 3 PM $0.00189
-0.25%
$18.9 million $9,767
Feb 25, 2 PM $0.00189
+0.01%
$18.95 million $9,646
Feb 25, 1 PM $0.00189
+0.04%
$18.95 million $9,654
Feb 25, 12 PM $0.00189
-0.02%
$18.94 million $9,622
Feb 25, 11 AM $0.00189
+0.23%
$18.95 million $9,605
Feb 25, 10 AM $0.00189
-0.09%
$18.9 million $9,681
Feb 25, 9 AM $0.00189
-1.38%
$18.92 million $9,552
Feb 25, 8 AM $0.00192
-2.02%
$19.22 million $9,490
Feb 25, 7 AM $0.00196
+1.13%
$19.62 million $9,534
Feb 25, 6 AM $0.00199
+3.84%
$19.95 million $9,502
Feb 25, 5 AM $0.00192
-3.35%
$19.21 million $9,448
Feb 25, 4 AM $0.00199
-2.56%
$19.88 million $9,404
Feb 25, 3 AM $0.00204
-0.20%
$20.4 million $9,398
Feb 25, 2 AM $0.00204
+0.20%
$20.44 million $9,438
Feb 25, 1 AM $0.00204
-0.05%
$20.4 million $9,477
Feb 25, 12 AM $0.00204
-0.21%
$20.41 million $9,480
Feb 24, 11 PM $0.00204
-4.92%
$20.45 million $9,557
Feb 24, 10 PM $0.00215
-0.20%
$21.51 million $9,676
Feb 24, 9 PM $0.00216
+0.20%
$21.55 million $9,649
Feb 24, 8 PM $0.00215
-0.20%
$21.51 million $9,722
Feb 24, 7 PM $0.00215
+0.00%
$21.51 million $9,736