Global Entertainment Token Historical Data

GET Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $0.00215
+0.00%
$21.51 million $9,617
Feb 24, 5 PM $0.00215
+0.00%
$21.51 million $9,716
Feb 24, 4 PM $0.00215
-0.11%
$21.51 million $9,702
Feb 24, 3 PM $0.00215
-0.13%
$21.53 million $9,986
Feb 24, 2 PM $0.00216
+0.05%
$21.56 million $10,278
Feb 24, 1 PM $0.00215
-0.20%
$21.51 million $10,280
Feb 24, 12 PM $0.00216
+0.20%
$21.55 million $10,322
Feb 24, 11 AM $0.00215
-0.03%
$21.51 million $10,304
Feb 24, 10 AM $0.00215
+0.00%
$21.51 million $10,239
Feb 24, 9 AM $0.00215
+0.00%
$21.51 million $10,250
Feb 24, 8 AM $0.00215
-0.20%
$21.51 million $10,356
Feb 24, 7 AM $0.00216
+0.01%
$21.56 million $10,415
Feb 24, 6 AM $0.00216
-0.23%
$21.55 million $10,433
Feb 24, 5 AM $0.00216
+0.40%
$21.61 million $10,515
Feb 24, 4 AM $0.00215
-0.47%
$21.52 million $10,634
Feb 24, 3 AM $0.00216
+1.21%
$21.58 million $10,566
Feb 24, 2 AM $0.00213
+3.46%
$21.32 million $10,431
Feb 24, 1 AM $0.00206
+0.20%
$20.65 million $10,481
Feb 24, 12 AM $0.00206
+0.00%
$20.61 million $10,580
Feb 23, 11 PM $0.00206
+0.00%
$20.61 million $10,294
Feb 23, 10 PM $0.00206
-0.20%
$20.61 million $10,291
Feb 23, 9 PM $0.00206
+0.20%
$20.65 million $10,190
Feb 23, 8 PM $0.00206
-0.68%
$20.61 million $10,327
Feb 23, 7 PM $0.00207
-1.32%
$20.75 million $10,433
Feb 23, 6 PM $0.0021
-0.33%
$21.03 million $10,338
Feb 23, 5 PM $0.00211
-1.27%
$21.05 million $10,212
Feb 23, 4 PM $0.00213
-0.38%
$21.32 million $10,044
Feb 23, 3 PM $0.00214
+10.84%
$21.4 million $9,889
Feb 23, 2 PM $0.00193
-0.20%
$19.31 million $9,568
Feb 23, 1 PM $0.00193
+0.01%
$19.35 million $9,536
Feb 23, 12 PM $0.00193
+0.21%
$19.35 million $9,505
Feb 23, 11 AM $0.00193
-0.19%
$19.31 million $9,525
Feb 23, 10 AM $0.00193
+0.00%
$19.34 million $9,598
Feb 23, 9 AM $0.00193
+0.69%
$19.34 million $9,641
Feb 23, 8 AM $0.00192
-1.20%
$19.2 million $9,560
Feb 23, 7 AM $0.00194
+0.21%
$19.44 million $9,464
Feb 23, 6 AM $0.00194
-1.21%
$19.4 million $9,474
Feb 23, 5 AM $0.00196
-1.14%
$19.64 million $9,467
Feb 23, 4 AM $0.00199
+0.62%
$19.86 million $9,487
Feb 23, 3 AM $0.00197
+0.91%
$19.74 million $9,631
Feb 23, 2 AM $0.00196
-0.21%
$19.56 million $9,634
Feb 23, 1 AM $0.00196
-1.58%
$19.6 million $9,640
Feb 23, 12 AM $0.00199
-0.21%
$19.92 million $9,652
Feb 22, 11 PM $0.002
-4.42%
$19.96 million $9,905
Feb 22, 10 PM $0.00209
-1.71%
$20.88 million $9,833
Feb 22, 9 PM $0.00212
+1.07%
$21.25 million $10,178
Feb 22, 8 PM $0.00211
+2.00%
$21.06 million $10,025
Feb 22, 7 PM $0.00206
+1.61%
$20.65 million $9,869
Feb 22, 6 PM $0.00203
+1.50%
$20.32 million $9,949
Feb 22, 5 PM $0.002
+1.07%
$20.02 million $10,017