Global Entertainment Token Historical Data

GET Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.00215
+0.00%
$ 21.51 million $ 9,617
Feb 24, 5 PM $ 0.00215
+0.00%
$ 21.51 million $ 9,716
Feb 24, 4 PM $ 0.00215
-0.11%
$ 21.51 million $ 9,702
Feb 24, 3 PM $ 0.00215
-0.13%
$ 21.53 million $ 9,986
Feb 24, 2 PM $ 0.00216
+0.05%
$ 21.56 million $ 10,278
Feb 24, 1 PM $ 0.00215
-0.20%
$ 21.51 million $ 10,280
Feb 24, 12 PM $ 0.00216
+0.20%
$ 21.55 million $ 10,322
Feb 24, 11 AM $ 0.00215
-0.03%
$ 21.51 million $ 10,304
Feb 24, 10 AM $ 0.00215
+0.00%
$ 21.51 million $ 10,239
Feb 24, 9 AM $ 0.00215
+0.00%
$ 21.51 million $ 10,250
Feb 24, 8 AM $ 0.00215
-0.20%
$ 21.51 million $ 10,356
Feb 24, 7 AM $ 0.00216
+0.01%
$ 21.56 million $ 10,415
Feb 24, 6 AM $ 0.00216
-0.23%
$ 21.55 million $ 10,433
Feb 24, 5 AM $ 0.00216
+0.40%
$ 21.61 million $ 10,515
Feb 24, 4 AM $ 0.00215
-0.47%
$ 21.52 million $ 10,634
Feb 24, 3 AM $ 0.00216
+1.21%
$ 21.58 million $ 10,566
Feb 24, 2 AM $ 0.00213
+3.46%
$ 21.32 million $ 10,431
Feb 24, 1 AM $ 0.00206
+0.20%
$ 20.65 million $ 10,481
Feb 24, 12 AM $ 0.00206
+0.00%
$ 20.61 million $ 10,580
Feb 23, 11 PM $ 0.00206
+0.00%
$ 20.61 million $ 10,294
Feb 23, 10 PM $ 0.00206
-0.20%
$ 20.61 million $ 10,291
Feb 23, 9 PM $ 0.00206
+0.20%
$ 20.65 million $ 10,190
Feb 23, 8 PM $ 0.00206
-0.68%
$ 20.61 million $ 10,327
Feb 23, 7 PM $ 0.00207
-1.32%
$ 20.75 million $ 10,433
Feb 23, 6 PM $ 0.0021
-0.33%
$ 21.03 million $ 10,338
Feb 23, 5 PM $ 0.00211
-1.27%
$ 21.05 million $ 10,212
Feb 23, 4 PM $ 0.00213
-0.38%
$ 21.32 million $ 10,044
Feb 23, 3 PM $ 0.00214
+10.84%
$ 21.4 million $ 9,889
Feb 23, 2 PM $ 0.00193
-0.20%
$ 19.31 million $ 9,568
Feb 23, 1 PM $ 0.00193
+0.01%
$ 19.35 million $ 9,536
Feb 23, 12 PM $ 0.00193
+0.21%
$ 19.35 million $ 9,505
Feb 23, 11 AM $ 0.00193
-0.19%
$ 19.31 million $ 9,525
Feb 23, 10 AM $ 0.00193
+0.00%
$ 19.34 million $ 9,598
Feb 23, 9 AM $ 0.00193
+0.69%
$ 19.34 million $ 9,641
Feb 23, 8 AM $ 0.00192
-1.20%
$ 19.2 million $ 9,560
Feb 23, 7 AM $ 0.00194
+0.21%
$ 19.44 million $ 9,464
Feb 23, 6 AM $ 0.00194
-1.21%
$ 19.4 million $ 9,474
Feb 23, 5 AM $ 0.00196
-1.14%
$ 19.64 million $ 9,467
Feb 23, 4 AM $ 0.00199
+0.62%
$ 19.86 million $ 9,487
Feb 23, 3 AM $ 0.00197
+0.91%
$ 19.74 million $ 9,631
Feb 23, 2 AM $ 0.00196
-0.21%
$ 19.56 million $ 9,634
Feb 23, 1 AM $ 0.00196
-1.58%
$ 19.6 million $ 9,640
Feb 23, 12 AM $ 0.00199
-0.21%
$ 19.92 million $ 9,652
Feb 22, 11 PM $ 0.002
-4.42%
$ 19.96 million $ 9,905
Feb 22, 10 PM $ 0.00209
-1.71%
$ 20.88 million $ 9,833
Feb 22, 9 PM $ 0.00212
+1.07%
$ 21.25 million $ 10,178
Feb 22, 8 PM $ 0.00211
+2.00%
$ 21.06 million $ 10,025
Feb 22, 7 PM $ 0.00206
+1.61%
$ 20.65 million $ 9,869
Feb 22, 6 PM $ 0.00203
+1.50%
$ 20.32 million $ 9,949
Feb 22, 5 PM $ 0.002
+1.07%
$ 20.02 million $ 10,017