Global Entertainment Token Historical Data

GET Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.00198
+1.90%
$ 19.81 million $ 10,160
Feb 22, 3 PM $ 0.00194
+0.40%
$ 19.44 million $ 10,138
Feb 22, 2 PM $ 0.00194
+0.20%
$ 19.36 million $ 10,260
Feb 22, 1 PM $ 0.00193
-2.79%
$ 19.32 million $ 10,334
Feb 22, 12 PM $ 0.00199
-5.50%
$ 19.88 million $ 10,412
Feb 22, 11 AM $ 0.0021
-0.20%
$ 21.03 million $ 10,452
Feb 22, 10 AM $ 0.00211
-0.15%
$ 21.07 million $ 10,462
Feb 22, 9 AM $ 0.0021
+2.44%
$ 21 million $ 10,495
Feb 22, 8 AM $ 0.00212
-0.59%
$ 21.2 million $ 10,555
Feb 22, 7 AM $ 0.00213
+5.83%
$ 21.33 million $ 10,640
Feb 22, 6 AM $ 0.00202
+0.00%
$ 20.15 million $ 10,609
Feb 22, 5 AM $ 0.00202
-5.42%
$ 20.15 million $ 10,606
Feb 22, 4 AM $ 0.00213
+3.73%
$ 21.31 million $ 10,475
Feb 22, 3 AM $ 0.00205
+0.00%
$ 20.54 million $ 10,363
Feb 22, 2 AM $ 0.00205
-3.15%
$ 20.54 million $ 10,447
Feb 22, 1 AM $ 0.00212
-0.45%
$ 21.21 million $ 10,358
Feb 22, 12 AM $ 0.00213
-0.08%
$ 21.31 million $ 10,308
Feb 21, 11 PM $ 0.00213
+6.61%
$ 21.32 million $ 10,223
Feb 21, 10 PM $ 0.002
-5.11%
$ 21.12 million $ 10,194
Feb 21, 9 PM $ 0.00211
+0.00%
$ 21.08 million $ 9,824
Feb 21, 8 PM $ 0.00211
+0.00%
$ 21.12 million $ 9,802
Feb 21, 7 PM $ 0.00211
+0.00%
$ 21.08 million $ 9,711
Feb 21, 6 PM $ 0.00211
-0.20%
$ 21.08 million $ 9,695
Feb 21, 5 PM $ 0.00211
-0.77%
$ 21.12 million $ 9,626
Feb 21, 4 PM $ 0.00213
+1.86%
$ 21.29 million $ 9,583
Feb 21, 3 PM $ 0.00209
+0.00%
$ 20.9 million $ 9,573
Feb 21, 2 PM $ 0.00209
+0.00%
$ 20.9 million $ 9,337
Feb 21, 1 PM $ 0.00209
+0.00%
$ 20.9 million $ 9,299
Feb 21, 12 PM $ 0.00209
+0.00%
$ 20.9 million $ 9,233
Feb 21, 11 AM $ 0.00209
-3.16%
$ 20.9 million $ 9,236
Feb 21, 10 AM $ 0.00216
+6.82%
$ 21.58 million $ 9,336
Feb 21, 9 AM $ 0.00202
+6.99%
$ 20.2 million $ 9,400
Feb 21, 8 AM $ 0.00192
+0.00%
$ 19.16 million $ 9,600
Feb 21, 7 AM $ 0.00192
-0.17%
$ 19.16 million $ 9,616
Feb 21, 6 AM $ 0.00192
+0.00%
$ 19.19 million $ 9,547
Feb 21, 5 AM $ 0.00192
-0.07%
$ 19.19 million $ 9,611
Feb 21, 4 AM $ 0.00192
+0.00%
$ 19.2 million $ 9,721
Feb 21, 3 AM $ 0.00192
+0.00%
$ 19.2 million $ 9,687
Feb 21, 2 AM $ 0.00192
+0.07%
$ 19.2 million $ 9,697
Feb 21, 1 AM $ 0.00192
-0.07%
$ 19.19 million $ 9,683
Feb 21, 12 AM $ 0.00192
+0.00%
$ 19.2 million $ 9,695
Feb 20, 11 PM $ 0.00192
+0.28%
$ 19.2 million $ 9,813
Feb 20, 10 PM $ 0.00192
+0.00%
$ 19.15 million $ 9,823
Feb 20, 9 PM $ 0.00192
+0.00%
$ 19.15 million $ 9,831
Feb 20, 8 PM $ 0.00192
-0.01%
$ 19.15 million $ 9,885
Feb 20, 7 PM $ 0.00192
-0.01%
$ 19.15 million $ 9,883
Feb 20, 6 PM $ 0.00192
-0.02%
$ 19.15 million $ 9,879
Feb 20, 5 PM $ 0.00192
+0.23%
$ 19.2 million $ 9,917
Feb 20, 4 PM $ 0.00192
+0.12%
$ 19.19 million $ 10,058
Feb 20, 3 PM $ 0.00192
-5.76%
$ 19.17 million $ 10,054