Global Entertainment Token Historical Data

GET Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $0.00198
+1.90%
$19.81 million $10,160
Feb 22, 3 PM $0.00194
+0.40%
$19.44 million $10,138
Feb 22, 2 PM $0.00194
+0.20%
$19.36 million $10,260
Feb 22, 1 PM $0.00193
-2.79%
$19.32 million $10,334
Feb 22, 12 PM $0.00199
-5.50%
$19.88 million $10,412
Feb 22, 11 AM $0.0021
-0.20%
$21.03 million $10,452
Feb 22, 10 AM $0.00211
-0.15%
$21.07 million $10,462
Feb 22, 9 AM $0.0021
+2.44%
$21 million $10,495
Feb 22, 8 AM $0.00212
-0.59%
$21.2 million $10,555
Feb 22, 7 AM $0.00213
+5.83%
$21.33 million $10,640
Feb 22, 6 AM $0.00202
+0.00%
$20.15 million $10,609
Feb 22, 5 AM $0.00202
-5.42%
$20.15 million $10,606
Feb 22, 4 AM $0.00213
+3.73%
$21.31 million $10,475
Feb 22, 3 AM $0.00205
+0.00%
$20.54 million $10,363
Feb 22, 2 AM $0.00205
-3.15%
$20.54 million $10,447
Feb 22, 1 AM $0.00212
-0.45%
$21.21 million $10,358
Feb 22, 12 AM $0.00213
-0.08%
$21.31 million $10,308
Feb 21, 11 PM $0.00213
+6.61%
$21.32 million $10,223
Feb 21, 10 PM $0.002
-5.11%
$21.12 million $10,194
Feb 21, 9 PM $0.00211
+0.00%
$21.08 million $9,824
Feb 21, 8 PM $0.00211
+0.00%
$21.12 million $9,802
Feb 21, 7 PM $0.00211
+0.00%
$21.08 million $9,711
Feb 21, 6 PM $0.00211
-0.20%
$21.08 million $9,695
Feb 21, 5 PM $0.00211
-0.77%
$21.12 million $9,626
Feb 21, 4 PM $0.00213
+1.86%
$21.29 million $9,583
Feb 21, 3 PM $0.00209
+0.00%
$20.9 million $9,573
Feb 21, 2 PM $0.00209
+0.00%
$20.9 million $9,337
Feb 21, 1 PM $0.00209
+0.00%
$20.9 million $9,299
Feb 21, 12 PM $0.00209
+0.00%
$20.9 million $9,233
Feb 21, 11 AM $0.00209
-3.16%
$20.9 million $9,236
Feb 21, 10 AM $0.00216
+6.82%
$21.58 million $9,336
Feb 21, 9 AM $0.00202
+6.99%
$20.2 million $9,400
Feb 21, 8 AM $0.00192
+0.00%
$19.16 million $9,600
Feb 21, 7 AM $0.00192
-0.17%
$19.16 million $9,616
Feb 21, 6 AM $0.00192
+0.00%
$19.19 million $9,547
Feb 21, 5 AM $0.00192
-0.07%
$19.19 million $9,611
Feb 21, 4 AM $0.00192
+0.00%
$19.2 million $9,721
Feb 21, 3 AM $0.00192
+0.00%
$19.2 million $9,687
Feb 21, 2 AM $0.00192
+0.07%
$19.2 million $9,697
Feb 21, 1 AM $0.00192
-0.07%
$19.19 million $9,683
Feb 21, 12 AM $0.00192
+0.00%
$19.2 million $9,695
Feb 20, 11 PM $0.00192
+0.28%
$19.2 million $9,813
Feb 20, 10 PM $0.00192
+0.00%
$19.15 million $9,823
Feb 20, 9 PM $0.00192
+0.00%
$19.15 million $9,831
Feb 20, 8 PM $0.00192
-0.01%
$19.15 million $9,885
Feb 20, 7 PM $0.00192
-0.01%
$19.15 million $9,883
Feb 20, 6 PM $0.00192
-0.02%
$19.15 million $9,879
Feb 20, 5 PM $0.00192
+0.23%
$19.2 million $9,917
Feb 20, 4 PM $0.00192
+0.12%
$19.19 million $10,058
Feb 20, 3 PM $0.00192
-5.76%
$19.17 million $10,054