Global Entertainment Token Historical Data

GET Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $0.00203
+0.17%
$20.34 million $10,209
Feb 20, 1 PM $0.00204
+1.88%
$20.36 million $10,269
Feb 20, 12 PM $0.002
-1.08%
$19.98 million $10,260
Feb 20, 11 AM $0.00202
+1.54%
$20.24 million $10,236
Feb 20, 10 AM $0.00199
-6.42%
$19.93 million $10,142
Feb 20, 9 AM $0.00213
+6.50%
$21.3 million $9,978
Feb 20, 8 AM $0.00177
+1.68%
$17.68 million $9,703
Feb 20, 7 AM $0.00174
-1.42%
$17.39 million $9,689
Feb 20, 6 AM $0.00172
+0.79%
$17.25 million $9,765
Feb 20, 5 AM $0.00171
-1.64%
$17.11 million $9,843
Feb 20, 4 AM $0.00174
+2.32%
$17.36 million $9,820
Feb 20, 3 AM $0.00171
-0.12%
$17.14 million $9,914
Feb 20, 2 AM $0.00172
+0.01%
$17.16 million $9,858
Feb 20, 1 AM $0.00172
+0.12%
$17.16 million $9,813
Feb 20, 12 AM $0.00171
+0.93%
$17.14 million $9,764
Feb 19, 11 PM $0.0017
+0.69%
$16.98 million $9,764
Feb 19, 10 PM $0.00169
-0.56%
$16.9 million $9,797
Feb 19, 9 PM $0.0017
-2.16%
$17.2 million $9,836
Feb 19, 8 PM $0.00174
+0.45%
$17.38 million $9,806
Feb 19, 7 PM $0.00173
+1.81%
$17.3 million $9,890
Feb 19, 6 PM $0.0017
+0.31%
$16.99 million $9,894
Feb 19, 5 PM $0.00169
-0.21%
$16.94 million $9,864
Feb 19, 4 PM $0.0017
-4.58%
$17.01 million $9,840
Feb 19, 3 PM $0.00178
+0.50%
$17.79 million $9,780
Feb 19, 2 PM $0.00177
+0.63%
$17.7 million $9,737
Feb 19, 1 PM $0.00176
+0.58%
$17.6 million $9,729
Feb 19, 12 PM $0.00175
+3.47%
$17.49 million $9,791
Feb 19, 11 AM $0.00169
+0.46%
$16.93 million $9,796
Feb 19, 10 AM $0.00169
+0.35%
$16.86 million $9,696
Feb 19, 9 AM $0.00168
-7.33%
$16.8 million $9,706
Feb 19, 8 AM $0.00168
-5.38%
$16.8 million $9,561
Feb 19, 7 AM $0.00178
-1.81%
$17.75 million $9,515
Feb 19, 6 AM $0.00181
-1.51%
$18.08 million $9,422
Feb 19, 5 AM $0.00184
-5.77%
$18.36 million $9,224
Feb 19, 4 AM $0.00195
-5.77%
$19.48 million $9,121
Feb 19, 3 AM $0.00207
-0.20%
$20.68 million $8,990
Feb 19, 2 AM $0.00207
+0.00%
$20.72 million $8,940
Feb 19, 1 AM $0.00207
+0.20%
$20.72 million $9,011
Feb 19, 12 AM $0.00207
+0.00%
$20.72 million $9,049
Feb 18, 11 PM $0.00207
+0.20%
$20.72 million $9,063
Feb 18, 10 PM $0.00207
+0.00%
$20.68 million $9,042
Feb 18, 9 PM $0.00207
+0.00%
$20.68 million $9,049
Feb 18, 8 PM $0.00207
+0.23%
$20.68 million $9,051
Feb 18, 7 PM $0.00206
+0.14%
$20.63 million $8,969
Feb 18, 6 PM $0.00206
-0.16%
$20.6 million $8,998
Feb 18, 5 PM $0.00206
+0.17%
$20.64 million $8,905
Feb 18, 4 PM $0.00206
-0.20%
$20.6 million $8,928
Feb 18, 3 PM $0.00206
-0.17%
$20.6 million $8,829
Feb 18, 2 PM $0.00206
+0.16%
$20.64 million $8,921
Feb 18, 1 PM $0.00206
+0.20%
$20.64 million $8,816