Global Entertainment Token Historical Data

GET Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.00203
+0.17%
$ 20.34 million $ 10,209
Feb 20, 1 PM $ 0.00204
+1.88%
$ 20.36 million $ 10,269
Feb 20, 12 PM $ 0.002
-1.08%
$ 19.98 million $ 10,260
Feb 20, 11 AM $ 0.00202
+1.54%
$ 20.24 million $ 10,236
Feb 20, 10 AM $ 0.00199
-6.42%
$ 19.93 million $ 10,142
Feb 20, 9 AM $ 0.00213
+6.50%
$ 21.3 million $ 9,978
Feb 20, 8 AM $ 0.00177
+1.68%
$ 17.68 million $ 9,703
Feb 20, 7 AM $ 0.00174
-1.42%
$ 17.39 million $ 9,689
Feb 20, 6 AM $ 0.00172
+0.79%
$ 17.25 million $ 9,765
Feb 20, 5 AM $ 0.00171
-1.64%
$ 17.11 million $ 9,843
Feb 20, 4 AM $ 0.00174
+2.32%
$ 17.36 million $ 9,820
Feb 20, 3 AM $ 0.00171
-0.12%
$ 17.14 million $ 9,914
Feb 20, 2 AM $ 0.00172
+0.01%
$ 17.16 million $ 9,858
Feb 20, 1 AM $ 0.00172
+0.12%
$ 17.16 million $ 9,813
Feb 20, 12 AM $ 0.00171
+0.93%
$ 17.14 million $ 9,764
Feb 19, 11 PM $ 0.0017
+0.69%
$ 16.98 million $ 9,764
Feb 19, 10 PM $ 0.00169
-0.56%
$ 16.9 million $ 9,797
Feb 19, 9 PM $ 0.0017
-2.16%
$ 17.2 million $ 9,836
Feb 19, 8 PM $ 0.00174
+0.45%
$ 17.38 million $ 9,806
Feb 19, 7 PM $ 0.00173
+1.81%
$ 17.3 million $ 9,890
Feb 19, 6 PM $ 0.0017
+0.31%
$ 16.99 million $ 9,894
Feb 19, 5 PM $ 0.00169
-0.21%
$ 16.94 million $ 9,864
Feb 19, 4 PM $ 0.0017
-4.58%
$ 17.01 million $ 9,840
Feb 19, 3 PM $ 0.00178
+0.50%
$ 17.79 million $ 9,780
Feb 19, 2 PM $ 0.00177
+0.63%
$ 17.7 million $ 9,737
Feb 19, 1 PM $ 0.00176
+0.58%
$ 17.6 million $ 9,729
Feb 19, 12 PM $ 0.00175
+3.47%
$ 17.49 million $ 9,791
Feb 19, 11 AM $ 0.00169
+0.46%
$ 16.93 million $ 9,796
Feb 19, 10 AM $ 0.00169
+0.35%
$ 16.86 million $ 9,696
Feb 19, 9 AM $ 0.00168
-7.33%
$ 16.8 million $ 9,706
Feb 19, 8 AM $ 0.00168
-5.38%
$ 16.8 million $ 9,561
Feb 19, 7 AM $ 0.00178
-1.81%
$ 17.75 million $ 9,515
Feb 19, 6 AM $ 0.00181
-1.51%
$ 18.08 million $ 9,422
Feb 19, 5 AM $ 0.00184
-5.77%
$ 18.36 million $ 9,224
Feb 19, 4 AM $ 0.00195
-5.77%
$ 19.48 million $ 9,121
Feb 19, 3 AM $ 0.00207
-0.20%
$ 20.68 million $ 8,990
Feb 19, 2 AM $ 0.00207
+0.00%
$ 20.72 million $ 8,940
Feb 19, 1 AM $ 0.00207
+0.20%
$ 20.72 million $ 9,011
Feb 19, 12 AM $ 0.00207
+0.00%
$ 20.72 million $ 9,049
Feb 18, 11 PM $ 0.00207
+0.20%
$ 20.72 million $ 9,063
Feb 18, 10 PM $ 0.00207
+0.00%
$ 20.68 million $ 9,042
Feb 18, 9 PM $ 0.00207
+0.00%
$ 20.68 million $ 9,049
Feb 18, 8 PM $ 0.00207
+0.23%
$ 20.68 million $ 9,051
Feb 18, 7 PM $ 0.00206
+0.14%
$ 20.63 million $ 8,969
Feb 18, 6 PM $ 0.00206
-0.16%
$ 20.6 million $ 8,998
Feb 18, 5 PM $ 0.00206
+0.17%
$ 20.64 million $ 8,905
Feb 18, 4 PM $ 0.00206
-0.20%
$ 20.6 million $ 8,928
Feb 18, 3 PM $ 0.00206
-0.17%
$ 20.6 million $ 8,829
Feb 18, 2 PM $ 0.00206
+0.16%
$ 20.64 million $ 8,921
Feb 18, 1 PM $ 0.00206
+0.20%
$ 20.64 million $ 8,816