Global Entertainment Token Historical Data

GET
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $0.000155
+0.00%
$1.55 million $3,205
Mar 11, 6 AM $0.000155
+0.00%
$1.55 million $3,220
Mar 11, 5 AM $0.000155
+0.00%
$1.55 million $3,220
Mar 11, 4 AM $0.000155
+0.00%
$1.55 million $3,220
Mar 11, 3 AM $0.000155
+0.00%
$1.55 million $3,565
Mar 11, 2 AM $0.000155
+2.51%
$1.55 million $3,911
Mar 11, 1 AM $0.000151
+0.13%
$1.51 million $3,859
Mar 11, 12 AM $0.000151
+0.20%
$1.51 million $3,690
Mar 10, 11 PM $0.000151
+0.13%
$1.51 million $3,594
Mar 10, 10 PM $0.00015
+0.00%
$1.5 million $3,531
Mar 10, 9 PM $0.00015
-6.64%
$1.5 million $3,752
Mar 10, 8 PM $0.000161
+0.00%
$1.61 million $3,626
Mar 10, 7 PM $0.000161
+0.06%
$1.61 million $3,627
Mar 10, 6 PM $0.000161
-0.56%
$1.61 million $3,376
Mar 10, 5 PM $0.000162
+0.50%
$1.62 million $2,992
Mar 10, 4 PM $0.000161
-0.31%
$1.61 million $2,605
Mar 10, 3 PM $0.000162
-10.22%
$1.62 million $2,239
Mar 10, 2 PM $0.00018
+0.00%
$1.8 million $1,904
Mar 10, 1 PM $0.00018
-9.95%
$1.8 million $1,493
Mar 10, 12 PM $0.000215
-2.27%
$2.15 million $1,105
Mar 10, 11 AM $0.00022
+0.00%
$2.2 million $1,072
Mar 10, 10 AM $0.00022
+0.00%
$2.2 million $1,072
Mar 10, 9 AM $0.00022
+0.00%
$2.2 million $1,072
Mar 10, 8 AM $0.00022
+0.00%
$2.2 million $1,072
Mar 10, 2 AM $0.00025
+0.00%
$2.5 million $333
Mar 10, 1 AM $0.00025
+0.00%
$2.5 million $496
Mar 10, 12 AM $0.000258
+1.18%
$2.58 million $492
Mar 9, 11 PM $0.000255
+0.00%
$2.55 million $491
Mar 9, 10 PM $0.000255
-1.92%
$2.55 million $491
Mar 9, 9 PM $0.000269
+0.00%
$2.69 million $347
Mar 9, 8 PM $0.000269
+0.00%
$2.69 million $347
Mar 9, 5 PM $0.00026
+0.00%
$2.6 million $361
Mar 9, 4 PM $0.00026
+0.00%
$2.6 million $361
Mar 9, 3 PM $0.00026
-3.35%
$2.6 million $390
Mar 9, 2 PM $0.000269
-1.47%
$2.69 million $388
Mar 9, 1 PM $0.000273
+0.00%
$2.73 million $386
Mar 9, 12 PM $0.00023
+0.00%
$2.3 million $362
Mar 9, 11 AM $0.00023
+0.00%
$2.3 million $362
Mar 9, 6 AM $0.0002
+0.00%
$2 million $360
Mar 9, 5 AM $0.0002
+0.00%
$2 million $361
Mar 9, 4 AM $0.0002
+0.00%
$2 million $424
Mar 9, 3 AM $0.00022
+0.00%
$2.2 million $423
Mar 9, 2 AM $0.00022
+8.91%
$2.2 million $423
Mar 9, 1 AM $0.000202
-1.46%
$2.02 million $216
Mar 9, 12 AM $0.000205
-10.87%
$2.05 million $214
Mar 8, 11 PM $0.00023
+0.00%
$2.3 million $214
Mar 8, 10 PM $0.00023
+0.00%
$2.3 million $229
Mar 8, 9 PM $0.000211
+2.78%
$2.11 million $627
Mar 8, 8 PM $0.000205
-0.49%
$2.05 million $782
Mar 8, 7 PM $0.000206
+0.00%
$2.06 million $1,172
Download