Fidelity Solana Fund ETF (Reality Tokenized) Historical Data

rFSOL
Download
Date Close Price change Market cap Trading volume
Today $ 9.47
+0.00%
$ 47 $ 2.06 million
Yesterday $ 9.47
+4.07%
$ 47 $ 2.06 million
Jul 1, 2026 $ 9.1
+5.08%
$ 45 $ 2.98 million
Jun 30, 2026 $ 8.66
-1.81%
$ 43 $ 2.53 million
Jun 29, 2026 $ 8.82
+4.38%
$ 44 $ 3.25 million
Jun 28, 2026 $ 8.45
+0.00%
$ -- $ 2.56 million
Jun 27, 2026 $ 8.45
+0.00%
$ -- $ 2.7 million
Jun 26, 2026 $ 8.45
+6.56%
$ -- $ 2.7 million
Jun 25, 2026 $ 7.93
-0.50%
$ -- $ 1.95 million
Jun 24, 2026 $ 7.97
-1.97%
$ -- $ 2.45 million
Jun 23, 2026 $ 8.13
-5.02%
$ -- $ 2 million
Jun 22, 2026 $ 8.56
+4.26%
$ -- $ 1.72 million
Jun 21, 2026 $ 8.21
+0.00%
$ -- $ 232,906
Jun 20, 2026 $ 8.21
+0.00%
$ -- $ 232,906
Jun 19, 2026 $ 8.21
+0.00%
$ -- $ 2.9 million
Jun 18, 2026 $ 8.21
-3.41%
$ -- $ 2.9 million
Jun 17, 2026 $ 8.5
-1.96%
$ -- $ 1.4 million
Jun 16, 2026 $ 8.67
-1.37%
$ -- $ 1.34 million
Jun 15, 2026 $ 8.79
+11.97%
$ -- $ 4.08 million
Jun 14, 2026 $ 7.85
+0.00%
$ -- $ 260,047
Jun 13, 2026 $ 7.85
+0.00%
$ -- $ 4.08 million
Jun 12, 2026 $ 7.85
-0.76%
$ -- $ 4.08 million
Jun 11, 2026 $ 7.91
+6.17%
$ -- $ 2.3 million
Jun 10, 2026 $ 7.45
-2.74%
$ -- $ 1.13 million
Download